Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockpass PASS | US$0,002864 | 0,00% | -5,98% | US$320.775 | - | 112.018.075 PASS |
| 1302 |  Quark QRK | US$0,001218 | 1,42% | -10,01% | US$313.231 | US$4,96 | 257.146.500 QRK |
| 1303 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006093 | -34,24% | -23,51% | US$311.813 | - | 51.178.292 C8 |
| 1304 |  Verify CRED | US$0,02306 | 0,00% | 6,73% | US$311.564 | - | 13.508.864 CRED |
| 1305 |  I0Coin I0C | US$0,01469 | -4,89% | 16,85% | US$308.352 | US$11,75 | 20.995.114 I0C |
| 1306 |  Vivid Coin VIVID | US$0,07657 | -10,14% | 45,17% | US$300.023 | US$258,69 | 3.918.460 VIVID |
| 1307 |  AudioCoin ADC | US$0,0003188 | -7,42% | -30,19% | US$299.529 | US$12,27 | 939.488.208 ADC |
| 1308 |  Trollcoin TROLL | US$0,0005097 | -6,12% | -23,72% | US$297.121 | US$7,88 | 582.926.952 TROLL |
| 1309 |  Rookiecoin RKC | US$0,00009773 | 7,30% | -71,65% | US$296.226 | - | 3.031.203.013 RKC |
| 1310 |  Condensate RAIN | US$0,0006961 | 1,97% | -24,99% | US$292.966 | US$65,46 | 420.893.157 RAIN |
| 1311 |  TrueVett VME | US$0,001671 | 53,08% | -8,62% | US$291.818 | US$1,12 | 174.593.206 VME |
| 1312 |  Talao TALAO | US$0,02847 | 4,79% | -12,26% | US$291.187 | - | 10.226.907 TALAO |
| 1313 |  Cryptonite XCN | US$0,0004060 | 7,83% | -5,10% | US$287.652 | US$39,90 | 708.506.520 XCN |
| 1314 |  MASTERNET MASH | US$0,009007 | 13,87% | 6,43% | US$285.393 | US$250,73 | 31.686.740 MASH |
| 1315 |  BlockCAT CAT | US$0,03846 | -11,71% | -14,65% | US$283.050 | US$10,14 | 7.360.121 CAT |
| 1316 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1317 |  SIMDAQ SMQ | US$0,01569 | 14,52% | -0,18% | US$276.445 | US$35,70 | 17.623.189 SMQ |
| 1318 |  Universe UNI | US$0,005720 | 50,49% | -24,80% | US$272.981 | US$226,59 | 47.721.780 UNI |
| 1319 |  Oceanlab OCL | US$0,005815 | 17,81% | -0,65% | US$270.408 | US$125,37 | 46.500.000 OCL |
| 1320 |  e-Gulden EFL | US$0,01590 | -10,35% | -14,79% | US$270.307 | US$1,79 | 16.995.142 EFL |
| 1321 |  SmileyCoin SMLY | US$0,00001038 | -2,31% | -25,95% | US$269.480 | US$9,10 | 25.960.250.000 SMLY |
| 1322 |  PopularCoin POP | US$0,00006961 | 25,07% | 15,22% | US$267.875 | US$95,34 | 3.848.456.297 POP |
| 1323 |  Orbitcoin ORB | US$0,08167 | 8,29% | -11,90% | US$263.027 | US$54,67 | 3.220.616 ORB |
| 1324 |  BioCoin BIO | US$0,0003480 | 1,39% | -8,45% | US$260.149 | US$62,13 | 747.490.175 BIO |
| 1325 |  Ties.DB TIE | US$0,006370 | -4,08% | -25,76% | US$260.035 | US$23,51 | 40.820.992 TIE |
| 1326 |  imbrex REX | US$0,02965 | -4,89% | -38,89% | US$256.810 | US$37,71 | 8.660.756 REX |
| 1327 |  Skeincoin SKC | US$0,01858 | -3,73% | -35,95% | US$251.365 | US$16,52 | 13.525.347 SKC |
| 1328 |  FortKnoxster FKX | US$0,002161 | -4,67% | 3,59% | US$248.192 | - | 114.864.843 FKX |
| 1329 |  CryptoPing PING | US$0,02471 | 15,51% | 4,40% | US$245.917 | US$3,49 | 9.952.089 PING |
| 1330 |  Chronologic DAY | US$0,2981 | -43,56% | -40,20% | US$236.516 | US$243,65 | 793.529 DAY |
| 1331 |  Decentralized Machine Learning DML | US$0,003740 | -2,34% | -26,01% | US$235.727 | US$149,69 | 63.030.141 DML |
| 1332 |  EverGreenCoin EGC | US$0,01694 | 4,86% | -16,12% | US$232.822 | US$351,56 | 13.746.656 EGC |
| 1333 |  STRAKS STAK | US$0,02263 | 3,76% | -23,42% | US$232.062 | US$225,59 | 10.255.714 STAK |
| 1334 |  Equal EQL | US$0,0005710 | 25,26% | -10,70% | US$229.860 | US$100,82 | 402.539.359 EQL |
| 1335 |  Newton Coin Project NCP | US$0,000002306 | -27,03% | -65,66% | US$228.594 | US$80,33 | 99.112.317.731 NCP |
| 1336 |  Signals Network SGN | US$0,002549 | -2,62% | -27,24% | US$224.347 | US$110,57 | 88.001.152 SGN |
| 1337 |  Photon PHO | US$0,000008466 | 2,80% | -21,04% | US$220.188 | US$189,27 | 26.010.034.398 PHO |
| 1338 |  PoSW Coin POSW | US$0,004957 | -0,38% | -17,48% | US$218.606 | - | 44.100.000 POSW |
| 1339 |  Pylon Network PYLNT | US$0,5569 | -3,79% | -36,19% | US$218.208 | US$193,28 | 391.839 PYLNT |
| 1340 |  Gainer GNR | US$0,01977 | 1,24% | -46,75% | US$213.253 | US$13,77 | 10.787.722 GNR |
| 1341 |  Bitibu Coin BTB | US$0,04976 | -0,93% | -22,70% | US$211.598 | - | 4.252.372 BTB |
| 1342 |  Digitalcoin DGC | US$0,006768 | 17,64% | 39,52% | US$210.199 | US$73,80 | 31.058.568 DGC |
| 1343 |  Speed Mining Service SMS | US$2,01 | 0,00% | 0,00% | US$209.907 | - | 104.680 SMS |
| 1344 |  EquiTrader EQT | US$0,01820 | -6,94% | -28,40% | US$207.553 | US$64,35 | 11.402.782 EQT |
| 1345 |  Zennies ZENI | US$0,0002073 | 0,69% | -18,32% | US$207.470 | - | 1.000.812.836 ZENI |
| 1346 |  Fabric Token FT | US$0,008388 | 20,98% | -10,94% | US$206.279 | US$113,02 | 24.593.615 FT |
| 1347 |  Sharechain SSS | US$0,00007942 | -1,52% | 4,07% | US$202.035 | US$432,50 | 2.544.023.561 SSS |
| 1348 |  Hellenic Coin HNC | US$0,002854 | 3,85% | -22,45% | US$193.910 | US$3,60 | 67.946.884 HNC |
| 1349 |  BLOC.MONEY BLOC | US$0,02495 | -5,65% | -12,00% | US$193.837 | US$477,50 | 7.769.018 BLOC |
| 1350 |  Biotron BTRN | US$0,005910 | -2,16% | -48,80% | US$193.080 | US$24,96 | 32.670.031 BTRN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.