Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitstar BITS | US$0,004176 | 12,22% | -9,69% | US$83.086 | US$3,76 | 19.894.282 BITS |
| 1452 |  KZ Cash KZC | US$0,03721 | -2,42% | -9,18% | US$81.814 | US$17,49 | 2.198.463 KZC |
| 1453 |  Tidex Token TDX | US$0,008594 | -13,28% | -28,37% | US$81.688 | US$2,56 | 9.504.998 TDX |
| 1454 |  SagaCoin SAGA | US$0,01357 | 5,57% | -27,32% | US$81.672 | US$169,94 | 6.017.146 SAGA |
| 1455 |  BitStation BSTN | US$0,00002216 | -2,16% | -16,16% | US$81.355 | US$10,51 | 3.670.852.269 BSTN |
| 1456 |  BTCtalkcoin TALK | US$0,001234 | -0,14% | 16,49% | US$80.550 | - | 65.290.635 TALK |
| 1457 |  Shadow Token SHDW | US$0,01148 | 23,66% | 110,47% | US$80.395 | US$125,58 | 7.000.000 SHDW |
| 1458 |  CatoCoin CATO | US$0,03141 | 23,41% | -26,84% | US$78.933 | US$464,99 | 2.513.304 CATO |
| 1459 |  Nyancoin NYAN | US$0,0002436 | 18,35% | -21,74% | US$78.642 | US$1,05 | 322.805.606 NYAN |
| 1460 |  SGPay SGP | US$0,03873 | -4,47% | -18,51% | US$77.454 | - | 2.000.000 SGP |
| 1461 |  NetKoin NTK | US$0,00001939 | -2,00% | -28,90% | US$77.105 | US$425,28 | 3.976.070.194 NTK |
| 1462 |  UltraCoin UTC | US$0,001601 | -0,81% | -32,77% | US$76.488 | US$35,95 | 47.776.744 UTC |
| 1463 |  SuperCoin SUPER | US$0,001531 | -10,82% | -84,38% | US$76.321 | US$7,84 | 49.839.886 SUPER |
| 1464 |  Synergy SNRG | US$0,01771 | -9,55% | -42,54% | US$74.339 | US$1,55 | 4.196.482 SNRG |
| 1465 |  Jupiter JUP | US$0,005424 | -3,47% | -85,22% | US$73.769 | - | 13.600.388 JUP |
| 1466 |  iTicoin ITI | US$2,28 | -5,13% | -17,11% | US$72.925 | US$28,52 | 32.000 ITI |
| 1467 |  PiplCoin PIPL | US$0,0008701 | -18,22% | -25,63% | US$72.603 | US$1,43 | 83.444.258 PIPL |
| 1468 |  SpreadCoin SPR | US$0,006560 | -0,48% | -24,94% | US$72.119 | US$30,28 | 10.993.883 SPR |
| 1469 |  Emerald Crypto EMD | US$0,003759 | -0,43% | -27,53% | US$71.856 | US$27,61 | 19.117.129 EMD |
| 1470 |  BlockMesh BMH | US$0,0008005 | 1,42% | -9,63% | US$71.721 | US$330,14 | 89.598.476 BMH |
| 1471 |  Swing SWING | US$0,01873 | 1,27% | 51,58% | US$71.571 | - | 3.820.733 SWING |
| 1472 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.427 | - | 985.249 LTB |
| 1473 |  Litecoin Plus LCP | US$0,03377 | -7,99% | -16,86% | US$71.103 | US$121,59 | 2.105.338 LCP |
| 1474 |  Golfcoin GOLF | US$0,00004004 | 0,00% | -5,34% | US$70.734 | - | 1.766.615.279 GOLF |
| 1475 |  WavesGo WGO | US$0,008308 | 38,55% | -3,56% | US$70.677 | US$224,05 | 8.506.911 WGO |
| 1476 |  LanaCoin LANA | US$0,00006961 | 1,42% | 64,56% | US$69.425 | US$28,96 | 997.397.854 LANA |
| 1477 |  Digiwage WAGE | US$0,001608 | -24,06% | -15,78% | US$69.416 | US$2,96 | 43.170.349 WAGE |
| 1478 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1479 |  vSlice VSL | US$0,002053 | -14,42% | -16,31% | US$68.563 | US$3,18 | 33.390.496 VSL |
| 1480 |  Bit20 BTWTY | US$65.138,47 | -0,21% | 9,89% | US$66.181 | - | 1 BTWTY |
| 1481 |  AdultChain XXX | US$0,001453 | 13,23% | -28,02% | US$66.179 | US$151,46 | 45.547.642 XXX |
| 1482 |  Shekel JEW | US$0,0005210 | 3,06% | 4,73% | US$66.044 | US$10,79 | 126.758.023 JEW |
| 1483 |  Emphy EPY | US$0,008311 | -9,87% | -15,39% | US$65.655 | US$234,76 | 7.899.788 EPY |
| 1484 |  Dystem DTEM | US$0,01705 | -14,03% | -39,12% | US$64.979 | US$0,5969 | 3.810.306 DTEM |
| 1485 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.520 | - | 6.627.822 HAL |
| 1486 |  Ccore CCO | US$0,03767 | -3,42% | 2,10% | US$64.042 | US$2,27 | 1.699.999 CCO |
| 1487 |  ChessCoin CHESS | US$0,001183 | -1,48% | -22,29% | US$63.937 | US$4,20 | 54.032.769 CHESS |
| 1488 |  Ratecoin XRA | US$0,0005207 | -8,46% | -27,35% | US$63.753 | US$8,98 | 122.449.162 XRA |
| 1489 |  Dragonglass DGS | US$0,0003723 | -1,38% | -35,07% | US$63.397 | - | 170.291.590 DGS |
| 1490 |  Fantasy Cash FANS | US$0,01323 | 16,78% | -4,53% | US$62.020 | US$113,18 | 4.689.540 FANS |
| 1491 |  Rimbit RBT | US$0,0003132 | 1,42% | -20,91% | US$61.888 | US$1,74 | 197.581.050 RBT |
| 1492 |  PRiVCY PRIV | US$0,003828 | 2,66% | -34,43% | US$60.525 | US$105,10 | 15.809.673 PRIV |
| 1493 |  Rubies RBIES | US$0,005809 | 1,36% | -14,09% | US$60.504 | - | 10.415.252 RBIES |
| 1494 |  AdCoin ACC | US$0,009183 | -23,22% | -22,39% | US$60.163 | US$399,78 | 6.551.628 ACC |
| 1495 |  Cream CRM | US$0,001324 | -4,79% | -45,16% | US$59.739 | US$73,07 | 45.108.749 CRM |
| 1496 |  Local World Forwarders LWF | US$0,0005940 | 9,35% | -34,22% | US$59.042 | US$242,22 | 99.393.048 LWF |
| 1497 |  Growers International GRWI | US$0,04925 | 1,49% | -12,77% | US$59.022 | US$20,50 | 1.198.503 GRWI |
| 1498 |  Bitcoin W Spectrum BWS | US$0,0005571 | 37,87% | 18,46% | US$58.587 | US$79,91 | 105.170.120 BWS |
| 1499 |  Pure PUREX | US$0,003480 | 11,45% | -17,72% | US$58.249 | US$60,69 | 16.736.858 PUREX |
| 1500 |  AquariusCoin ARCO | US$0,02809 | -6,57% | -25,40% | US$57.452 | US$5,50 | 2.045.583 ARCO |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.