Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RedCoin RED | US$0,0003132 | 1,42% | -22,20% | US$23.213 | US$25,11 | 74.107.896 RED |
| 1602 |  Eternity ENT | US$0,004771 | 13,88% | 5,11% | US$23.187 | US$1,28 | 4.860.554 ENT |
| 1603 |  Harvest Masternode Coin HC | US$0,005673 | 3,32% | -14,09% | US$22.811 | US$8,47 | 4.021.111 HC |
| 1604 |  DeusCoin DEUS | US$0,002056 | -0,13% | -41,95% | US$22.784 | - | 11.079.837 DEUS |
| 1605 |  Trident Group TRDT | US$0,01865 | 4,86% | -7,63% | US$22.618 | US$4,16 | 1.213.024 TRDT |
| 1606 |  Bank Coin BANK | US$0,003585 | -1,24% | -56,54% | US$22.157 | US$56,43 | 6.180.917 BANK |
| 1607 |  Theresa May Coin MAY | US$0,0002473 | 44,12% | 16,92% | US$21.676 | US$52,91 | 87.653.200 MAY |
| 1608 |  SURETY SURE | US$0,0004612 | -4,21% | -4,31% | US$21.655 | - | 46.952.280 SURE |
| 1609 |  8Bit 8BIT | US$0,01469 | 6,73% | -46,04% | US$21.558 | US$6,28 | 1.467.841 8BIT |
| 1610 |  FolmCoin FLM | US$0,002225 | -7,60% | -21,24% | US$21.502 | US$104,44 | 9.662.813 FLM |
| 1611 |  Azart AZART | US$0,006911 | -0,11% | -24,58% | US$21.087 | US$4,10 | 3.051.218 AZART |
| 1612 |  Peerguess GUESS | US$0,0003480 | -0,48% | -54,84% | US$21.069 | US$35,59 | 60.537.668 GUESS |
| 1613 |  EZOOW EZW | US$0,000001847 | -34,77% | -34,28% | US$20.539 | US$24,26 | 11.120.821.305 EZW |
| 1614 |  KanadeCoin KNDC | US$0,000003694 | -72,05% | -82,13% | US$20.209 | US$13,95 | 5.471.056.500 KNDC |
| 1615 |  Quebecoin QBC | US$0,001288 | 1,42% | -32,35% | US$20.074 | US$0,01229 | 15.588.776 QBC |
| 1616 |  HomeBlockCoin HBC | US$0,004002 | 1,42% | -32,03% | US$20.012 | US$1,77 | 5.000.000 HBC |
| 1617 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1618 |  ACRE ACRE | US$0,004594 | 2,98% | -32,31% | US$19.794 | US$2,28 | 4.308.649 ACRE |
| 1619 |  FLiK FLIK | US$0,0003286 | 0,00% | 5,49% | US$19.759 | - | 60.123.682 FLIK |
| 1620 |  Allion ALL | US$0,003147 | 11,06% | -30,90% | US$19.509 | US$2,99 | 6.199.359 ALL |
| 1621 |  Qurito QURO | US$0,002035 | -49,66% | -27,18% | US$19.416 | US$0,2300 | 9.540.087 QURO |
| 1622 |  PluraCoin PLURA | US$0,00007340 | 6,78% | -42,25% | US$19.193 | US$17,40 | 261.486.995 PLURA |
| 1623 |  ICO OpenLedger ICOO | US$0,04099 | -47,20% | -61,66% | US$19.098 | US$54,27 | 465.952 ICOO |
| 1624 |  Dreamcoin DRM | US$0,007490 | 31,48% | -20,74% | US$18.782 | US$4,88 | 2.507.606 DRM |
| 1625 |  ConnectJob CJT | US$0,0001648 | -8,69% | 0,91% | US$18.600 | US$37,21 | 112.839.768 CJT |
| 1626 |  ParkByte PKB | US$0,003833 | 0,00% | -24,95% | US$18.258 | - | 4.764.026 PKB |
| 1627 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1628 |  Fintab FNTB | US$0,006439 | -14,36% | -27,10% | US$17.895 | US$23,60 | 2.779.387 FNTB |
| 1629 |  AmsterdamCoin AMS | US$0,0003480 | 1,42% | -20,83% | US$17.472 | US$92,09 | 50.201.886 AMS |
| 1630 |  CoinonatX XCXT | US$0,0008701 | -6,51% | 4,33% | US$17.001 | US$121,54 | 19.539.588 XCXT |
| 1631 |  Atomic Coin ATOM | US$0,0009049 | 1,57% | 22,95% | US$16.790 | US$3,22 | 18.554.847 ATOM |
| 1632 |  C-Bit XCT | US$0,0001044 | -8,11% | -17,72% | US$16.458 | US$0,4722 | 157.625.875 XCT |
| 1633 |  Californium CF | US$0,006614 | 0,00% | -23,24% | US$16.183 | - | 2.446.961 CF |
| 1634 |  Rhenium XRH | US$0,0005568 | -25,59% | -30,39% | US$15.949 | US$43,40 | 28.641.061 XRH |
| 1635 |  Nitro NOX | US$0,001119 | -14,64% | -36,68% | US$15.823 | US$45,40 | 14.145.734 NOX |
| 1636 |  Qbic QBIC | US$0,003573 | -8,91% | -32,62% | US$15.775 | US$31,14 | 4.415.015 QBIC |
| 1637 |  KingN Coin KNC | US$7,84 | 0,00% | -9,62% | US$15.748 | - | 2.009 KNC |
| 1638 |  Cheesecoin CHEESE | US$0,00005613 | 53,31% | -44,72% | US$15.522 | US$73,86 | 276.509.547 CHEESE |
| 1639 |  BumbaCoin BUMBA | US$0,0006470 | -0,77% | -3,48% | US$15.098 | - | 23.335.668 BUMBA |
| 1640 |  CryptoInsight TKR | US$0,001182 | 0,00% | 0,00% | US$14.809 | - | 12.529.747 TKR |
| 1641 |  TajCoin TAJ | US$0,001354 | -1,25% | -18,68% | US$14.768 | US$17,46 | 10.905.255 TAJ |
| 1642 |  Independent Money System IMS | US$0,002738 | -0,26% | -7,65% | US$14.701 | - | 5.368.934 IMS |
| 1643 |  PostCoin POST | US$0,0009249 | -0,18% | -39,76% | US$14.677 | - | 15.868.233 POST |
| 1644 |  Zayedcoin ZYD | US$0,002224 | 0,00% | 24,70% | US$13.889 | - | 6.243.840 ZYD |
| 1645 |  PosEx PEX | US$0,005576 | 0,00% | -5,17% | US$13.678 | - | 2.453.240 PEX |
| 1646 |  BitCoin One BTCONE | US$0,001295 | 24,53% | -15,88% | US$12.954 | US$142,43 | 10.000.000 BTCONE |
| 1647 |  Cannation CNNC | US$0,005168 | 0,00% | -2,26% | US$12.801 | - | 2.476.893 CNNC |
| 1648 |  Litecred LTCR | US$0,0004110 | -0,20% | -10,48% | US$12.423 | - | 30.227.750 LTCR |
| 1649 |  JavaScript Token JS | US$0,001554 | 0,00% | -40,83% | US$12.420 | - | 7.991.996 JS |
| 1650 |  High Voltage HVCO | US$0,008074 | -3,87% | -23,30% | US$12.064 | US$4,76 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.