Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitCoal COAL | US$0,002680 | 1,42% | -35,21% | US$12.059 | US$7,27 | 4.500.000 COAL |
| 1652 |  Ammo Reloaded AMMO | US$0,0001550 | 0,00% | -8,51% | US$12.052 | - | 77.777.777 AMMO |
| 1653 |  Kubera Coin KBR | US$0,0001045 | 1,46% | -17,64% | US$11.959 | US$25,55 | 114.423.294 KBR |
| 1654 |  Bitcoin Planet BTPL | US$0,001740 | 6,10% | 17,54% | US$11.841 | US$0,4246 | 6.804.362 BTPL |
| 1655 |  GambleCoin GMCN | US$0,001810 | -10,31% | -54,73% | US$11.674 | US$67,85 | 6.450.454 GMCN |
| 1656 |  Eurocoin EUC | US$0,0009397 | 58,13% | -14,56% | US$11.668 | US$0,3607 | 12.416.554 EUC |
| 1657 |  Staker STR | US$0,01061 | 62,96% | 26,10% | US$11.436 | US$55,56 | 1.077.346 STR |
| 1658 |  UralsCoin URALS | US$0,001150 | -6,74% | -9,76% | US$11.422 | US$25,20 | 9.930.395 URALS |
| 1659 |  Eryllium ERY | US$0,0008175 | -0,74% | -41,10% | US$11.164 | - | 13.656.630 ERY |
| 1660 |  Polcoin PLC | US$0,0001392 | 1,42% | -30,30% | US$10.936 | US$11,40 | 78.557.745 PLC |
| 1661 |  Bankcoin B@ | US$0,001042 | 3,77% | -7,98% | US$10.723 | US$0,05192 | 10.291.781 B@ |
| 1662 |  BROTHER BRAT | US$0,00006621 | 0,00% | -21,73% | US$10.594 | - | 160.000.000 BRAT |
| 1663 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1664 |  Neuro NRO | US$0,0001745 | 8,80% | -23,74% | US$10.365 | - | 59.401.326 NRO |
| 1665 |  JIYO JIYOX | US$0,0008005 | 8,73% | -24,31% | US$10.025 | US$252,27 | 12.524.126 JIYOX |
| 1666 |  ZoZoCoin ZZC | US$0,005116 | -33,15% | -76,66% | US$9.958 | US$1,76 | 1.946.488 ZZC |
| 1667 |  SOILcoin SOIL | US$0,001740 | -6,10% | -28,84% | US$9.922 | US$12,66 | 5.702.048 SOIL |
| 1668 |  GeyserCoin GSR | US$0,01044 | -35,40% | -53,95% | US$9.775 | US$88,35 | 936.177 GSR |
| 1669 |  Nekonium NUKO | US$0,0008005 | 9,74% | -25,02% | US$9.606 | US$28,24 | 12.000.829 NUKO |
| 1670 |  SpeedCash SCS | US$0,01653 | -2,28% | -18,07% | US$9.498 | US$8,15 | 574.745 SCS |
| 1671 |  VectorAI VEC2 | US$0,0005220 | -55,82% | -55,93% | US$9.471 | US$378,49 | 18.142.844 VEC2 |
| 1672 |  FuzzBalls FUZZ | US$0,001949 | 15,91% | -24,92% | US$9.413 | US$6,09 | 4.829.945 FUZZ |
| 1673 |  Flaxscript FLAX | US$0,001671 | 33,24% | -31,98% | US$9.401 | US$45,80 | 5.627.236 FLAX |
| 1674 |  Asiadigicoin ADCN | US$0,0003685 | -2,40% | -6,90% | US$9.187 | - | 24.931.054 ADCN |
| 1675 |  Elysium ELS | US$0,0006570 | 0,76% | -21,58% | US$9.063 | - | 13.794.371 ELS |
| 1676 |  SocialCoin SOCC | US$0,001849 | -9,13% | -0,16% | US$9.046 | US$96,64 | 4.892.600 SOCC |
| 1677 |  Comet CMT | US$0,01029 | -11,52% | -29,04% | US$8.978 | US$42,21 | 872.830 CMT |
| 1678 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$8.965 | - | 10.633.206 KRONE |
| 1679 |  Phantomx PNX | US$0,0002537 | 6,24% | -24,81% | US$8.725 | US$7,54 | 34.389.167 PNX |
| 1680 |  ICOBID ICOB | US$0,00007701 | 0,00% | -8,75% | US$8.244 | - | 107.048.455 ICOB |
| 1681 |  Ragnarok RAGNA | US$0,001462 | -22,99% | -33,00% | US$7.916 | US$7,68 | 5.415.487 RAGNA |
| 1682 |  Iconic ICON | US$0,01288 | -3,54% | -16,37% | US$7.635 | US$24,83 | 592.894 ICON |
| 1683 |  Pioneer Coin PCOIN | US$0,002510 | 6,58% | -10,66% | US$7.460 | US$4,31 | 2.972.117 PCOIN |
| 1684 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001205 | 0,63% | 39,63% | US$7.352 | - | 6.100.012 JIYO |
| 1685 |  Olympic OLMP | US$0,0001545 | 1,81% | -14,50% | US$7.188 | US$155,96 | 46.520.903 OLMP |
| 1686 |  MiloCoin MILO | US$0,0006616 | 0,00% | 20,22% | US$7.139 | - | 10.789.954 MILO |
| 1687 |  iBank IBANK | US$0,001510 | 0,00% | -15,03% | US$6.833 | - | 4.526.324 IBANK |
| 1688 |  Cabbage CAB | US$0,0006167 | -0,16% | -52,48% | US$6.476 | - | 10.499.996 CAB |
| 1689 |  Virtacoin VTA | US$0,000001245 | -18,56% | -27,84% | US$6.475 | US$6,56 | 5.201.310.113 VTA |
| 1690 |  PoSToken POS | US$0,006130 | -0,76% | -73,45% | US$6.354 | - | 1.036.467 POS |
| 1691 |  Prime-XI PXI | US$0,0002818 | 4,76% | 10,34% | US$6.181 | - | 21.931.815 PXI |
| 1692 |  Acoin ACOIN | US$0,004629 | -62,00% | -74,38% | US$5.648 | US$36,05 | 1.220.085 ACOIN |
| 1693 |  BitQuark BTQ | US$0,0005108 | 0,00% | -32,00% | US$5.552 | - | 10.869.616 BTQ |
| 1694 |  LiteBitcoin LBTC | US$0,0001883 | -0,67% | 48,73% | US$5.449 | US$437,08 | 28.940.333 LBTC |
| 1695 |  Dalecoin DALC | US$0,009229 | -10,36% | -32,73% | US$5.267 | US$22,41 | 570.704 DALC |
| 1696 |  Alpha Coin APC | US$0,0006613 | 28,65% | -25,56% | US$5.175 | US$0,02973 | 7.825.450 APC |
| 1697 |  BitF BITF | US$0,004803 | -23,00% | -13,89% | US$5.104 | US$1,81 | 1.062.739 BITF |
| 1698 |  ARbit ARB | US$0,0004872 | 18,32% | 15,05% | US$4.945 | US$26,86 | 10.149.710 ARB |
| 1699 |  PRCoin PRC | US$0,0001760 | 2,59% | -21,67% | US$4.642 | US$1,30 | 26.370.000 PRC |
| 1700 |  Fujinto NTO | US$0,00006940 | 2,12% | -9,40% | US$4.567 | US$7,27 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.