Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Iconomi ICN | US$0,1392 | -6,68% | -26,28% | US$13.766.446 | US$484,01 | 98.930.340 ICN |
| 1152 |  United Traders Token UTT | US$0,2345 | -3,90% | -1,98% | US$8.758.258 | US$326,47 | 37.355.525 UTT |
| 1153 |  Tao XTO | US$0,2163 | 0,00% | 70,29% | US$7.223.059 | - | 33.391.156 XTO |
| 1154 |  COS COS | US$0,05034 | 7,55% | -17,80% | US$5.980.881 | US$15,49 | 118.810.622 COS |
| 1155 |  Lykke LKK | US$0,01842 | -1,13% | -22,58% | US$5.836.494 | - | 316.809.739 LKK |
| 1156 |  DEW DEW | US$0,05541 | 26,79% | -37,73% | US$5.720.384 | US$1,75 | 103.244.553 DEW |
| 1157 |  BitNewChain BTN | US$0,03165 | -7,62% | 19,97% | US$5.687.866 | US$45,73 | 179.701.795 BTN |
| 1158 |  PayPie PPP | US$0,06003 | 0,00% | -15,91% | US$4.952.521 | - | 82.500.000 PPP |
| 1159 |  FairCoin FAIR | US$0,09167 | 2,74% | -27,45% | US$4.876.331 | US$20,98 | 53.193.831 FAIR |
| 1160 |  Anoncoin ANC | US$2,12 | 82,63% | 52,59% | US$4.471.813 | US$251,96 | 2.110.317 ANC |
| 1161 |  Cofound.it CFI | US$0,01355 | -1,33% | -16,63% | US$4.404.388 | US$258,79 | 325.000.000 CFI |
| 1162 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02905 | 1,01% | -33,67% | US$4.132.244 | - | 142.240.190 PLX |
| 1163 |  Primalbase Token PBT | US$3.083,56 | 0,00% | -24,47% | US$3.854.448 | - | 1.250 PBT |
| 1164 |  Ecobit ECOB | US$0,007341 | 0,00% | -22,52% | US$3.262.686 | - | 444.444.444 ECOB |
| 1165 |  Ecoreal Estate ECOREAL | US$0,02034 | -42,99% | -46,82% | US$3.199.976 | US$390,48 | 157.357.056 ECOREAL |
| 1166 |  Bittwatt BWT | US$0,01082 | 0,00% | -17,20% | US$3.146.207 | - | 290.731.786 BWT |
| 1167 |  MVL MVL | US$0,0005224 | -14,98% | -29,09% | US$2.673.050 | US$290,93 | 5.117.232.389 MVL |
| 1168 |  SureRemit RMT | US$0,005126 | 3,15% | -27,10% | US$2.562.776 | US$73,72 | 500.000.000 RMT |
| 1169 |  TV-TWO TTV | US$0,006252 | -0,93% | -3,86% | US$2.549.792 | - | 407.824.654 TTV |
| 1170 |  GET Protocol GET | US$0,2222 | -4,76% | -17,08% | US$2.531.016 | US$25,66 | 11.388.258 GET |
| 1171 |  Proxeus XES | US$0,01229 | 0,00% | 16,88% | US$2.498.822 | - | 203.240.350 XES |
| 1172 |  Winding Tree LIF | US$0,1211 | -13,62% | -28,48% | US$2.437.901 | US$295,24 | 20.135.196 LIF |
| 1173 |  Rubycoin RBY | US$0,08801 | -2,48% | -40,39% | US$2.320.138 | US$150,18 | 26.361.338 RBY |
| 1174 |  FuzeX FXT | US$0,003050 | 14,04% | -9,20% | US$2.306.733 | US$378,25 | 756.402.780 FXT |
| 1175 |  Ondori RSTR | US$0,00006154 | -2,42% | 0,42% | US$2.252.337 | US$180,80 | 36.601.459.090 RSTR |
| 1176 |  Pandacoin PND | US$0,00006650 | 16,81% | -20,21% | US$2.162.231 | US$39,04 | 32.514.916.898 PND |
| 1177 |  Rise RISE | US$0,01484 | -12,00% | -24,19% | US$1.954.300 | US$446,00 | 131.663.492 RISE |
| 1178 |  BitDice CSNO | US$0,02784 | -9,85% | -17,73% | US$1.948.965 | US$173,98 | 70.000.000 CSNO |
| 1179 |  Incent INCNT | US$0,04145 | 3,59% | -11,57% | US$1.907.403 | US$404,49 | 46.016.599 INCNT |
| 1180 |  DAO.Casino BET | US$0,01117 | -0,52% | -25,02% | US$1.869.013 | US$80,01 | 167.270.821 BET |
| 1181 |  Puregold Token PGTS | US$0,2439 | 0,00% | -4,55% | US$1.848.904 | - | 7.580.793 PGTS |
| 1182 |  Pura PURA | US$0,01035 | -7,12% | -7,38% | US$1.810.833 | US$218,65 | 175.042.255 PURA |
| 1183 |  TaaS TAAS | US$0,2196 | -2,93% | -22,12% | US$1.788.916 | US$28,17 | 8.146.001 TAAS |
| 1184 |  Linfinity LFC | US$0,004596 | -4,65% | -48,72% | US$1.739.234 | - | 378.464.015 LFC |
| 1185 |  AsiaCoin AC | US$0,0008353 | 6,39% | -5,16% | US$1.725.539 | US$33,41 | 2.065.843.383 AC |
| 1186 |  Eroscoin ERO | US$0,009049 | 19,26% | -17,24% | US$1.689.803 | US$474,02 | 186.744.000 ERO |
| 1187 |  Russian Miner Coin RMC | US$1.120,75 | 0,00% | 15,14% | US$1.688.974 | - | 1.507 RMC |
| 1188 |  Maecenas ART | US$0,04221 | 3,62% | -14,80% | US$1.658.158 | US$324,40 | 39.287.162 ART |
| 1189 |  AMLT AMLT | US$0,01870 | 13,97% | -27,02% | US$1.601.951 | US$263,76 | 85.669.038 AMLT |
| 1190 |  Espers ESP | US$0,00006846 | -0,26% | -23,59% | US$1.553.632 | - | 22.695.124.304 ESP |
| 1191 |  LoMoCoin LMC | US$0,006044 | 1,34% | -11,20% | US$1.521.760 | US$70,70 | 251.777.230 LMC |
| 1192 |  RoBET ROBET | US$1,78 | 18,98% | 268,79% | US$1.419.008 | US$35,47 | 798.697 ROBET |
| 1193 |  Hubii Network HBT | US$0,09422 | -4,92% | 23,39% | US$1.404.690 | - | 14.907.834 HBT |
| 1194 |  New Power Coin NPW | US$0,07443 | -26,44% | -42,65% | US$1.351.363 | US$496,47 | 18.156.917 NPW |
| 1195 |  Pedity PEDI | US$0,0009864 | 2,22% | -33,05% | US$1.350.057 | US$356,28 | 1.368.610.817 PEDI |
| 1196 |  ALAX ALX | US$0,002671 | 14,04% | -1,47% | US$1.343.383 | US$312,69 | 502.909.380 ALX |
| 1197 |  Soniq SONIQ | US$0,02969 | 4,73% | 22,37% | US$1.336.275 | US$43,99 | 45.000.020 SONIQ |
| 1198 |  Qubitica QBIT | US$0,5184 | 0,00% | -80,67% | US$1.286.879 | - | 2.482.451 QBIT |
| 1199 |  Flixxo FLIXX | US$0,01592 | -1,48% | -17,72% | US$1.274.554 | US$108,97 | 80.083.009 FLIXX |
| 1200 |  Vetri VLD | US$0,005626 | -0,18% | -50,06% | US$1.237.902 | US$77,73 | 220.021.981 VLD |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.