Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DraftCoin DFT | US$0,01659 | 6,49% | -10,92% | US$134.857 | US$5.846,72 | 8.126.899 DFT |
| 1052 |  HireMatch HIRE | US$0,004177 | -24,63% | -49,94% | US$134.674 | US$2.974,60 | 32.238.260 HIRE |
| 1053 |  ShowHand HAND | US$0,000002160 | -7,54% | -16,96% | US$133.704 | US$69.760,88 | 61.912.434.418 HAND |
| 1054 |  Gold Poker GPKR | US$0,07573 | -14,72% | -30,96% | US$129.970 | US$35.568,05 | 1.716.167 GPKR |
| 1055 |  ERC20 ERC20 | US$0,01835 | 3,38% | -8,50% | US$128.447 | US$31.532,46 | 7.000.000 ERC20 |
| 1056 |  Compound Coin COMP | US$0,000006513 | 0,74% | -23,84% | US$126.461 | US$514,65 | 19.416.553.798 COMP |
| 1057 |  Beetle Coin BEET | US$0,0007257 | -4,55% | -8,92% | US$120.202 | US$2.429,14 | 165.645.550 BEET |
| 1058 |  Absolute ABS | US$0,01525 | 9,70% | -18,93% | US$118.771 | US$2.597,50 | 7.790.467 ABS |
| 1059 |  Alt.Estate token ALT | US$0,0001664 | -19,48% | -46,38% | US$117.465 | US$5.467,92 | 706.095.691 ALT |
| 1060 |  XGOX XGOX | US$0,00004812 | -3,53% | -3,45% | US$114.497 | US$1.827,67 | 2.379.530.425 XGOX |
| 1061 |  BitMoney BIT | US$0,005252 | 4,59% | -59,06% | US$113.258 | US$1.463,43 | 21.566.174 BIT |
| 1062 |  Italian Lira ITL | US$0,00002172 | -2,14% | -8,28% | US$112.573 | US$36.909,84 | 5.181.889.156 ITL |
| 1063 |  Linx LINX | US$0,003411 | 2,45% | -43,00% | US$112.334 | US$1.067,71 | 32.935.746 LINX |
| 1064 |  AllSafe ASAFE | US$0,01155 | -21,48% | -11,44% | US$111.518 | US$938,63 | 9.656.543 ASAFE |
| 1065 |  Aegeus AEG | US$0,004255 | 0,56% | -35,64% | US$108.518 | US$2.212,89 | 25.506.135 AEG |
| 1066 |  Jetcoin JET | US$0,01549 | 13,46% | 15,86% | US$105.667 | US$10.400,86 | 6.822.895 JET |
| 1067 |  CROAT CROAT | US$0,001875 | 48,10% | 29,53% | US$104.798 | US$968,35 | 55.895.153 CROAT |
| 1068 |  IGToken IG | US$0,00005814 | 1,46% | -13,45% | US$104.507 | US$105.908 | 1.797.606.088 IG |
| 1069 |  nDEX NDX | US$0,000006926 | -6,81% | -38,96% | US$103.772 | US$7.107,69 | 14.982.657.251 NDX |
| 1070 |  ArbitrageCT ARCT | US$0,001112 | 2,46% | -28,18% | US$100.225 | US$842,01 | 90.145.179 ARCT |
| 1071 |  Transcodium TNS | US$0,001901 | 8,38% | -8,94% | US$96.109 | US$136.009 | 50.553.571 TNS |
| 1072 |  WITChain WIT | US$0,00006287 | 8,08% | 39,32% | US$94.302 | US$165.569 | 1.500.000.000 WIT |
| 1073 |  SCRIV NETWORK SCRIV | US$0,003605 | 1,50% | -24,82% | US$89.215 | US$3.501,70 | 24.744.362 SCRIV |
| 1074 |  Bitsum BSM | US$0,00006982 | -0,90% | -21,52% | US$84.887 | US$587,46 | 1.215.794.519 BSM |
| 1075 |  Jesus Coin JC | US$0,000004617 | -2,06% | -24,03% | US$83.015 | US$8.317,70 | 17.979.550.689 JC |
| 1076 |  MicroMoney AMM | US$0,006403 | -9,43% | -43,30% | US$82.764 | US$7.068,63 | 12.926.101 AMM |
| 1077 |  DarexTravel DART | US$0,0000009889 | -2,44% | -41,55% | US$82.733 | US$1.486,65 | 83.663.809.545 DART |
| 1078 |  Datarius Credit DTRC | US$0,0006342 | 1,14% | -25,98% | US$81.020 | US$1.596.784 | 127.756.071 DTRC |
| 1079 |  QYNO QNO | US$0,07414 | -4,77% | -13,02% | US$79.710 | US$32.032,52 | 1.075.172 QNO |
| 1080 |  Waletoken WTN | US$0,000005430 | 2,11% | -6,63% | US$79.512 | US$6.572,30 | 14.644.050.000 WTN |
| 1081 |  PKG Token PKG | US$0,000008852 | 17,28% | 8,21% | US$79.400 | US$5.753,58 | 8.969.257.745 PKG |
| 1082 |  Intelligent Trading Foundation ITT | US$0,007853 | -16,77% | -8,89% | US$76.958 | US$818,07 | 9.799.899 ITT |
| 1083 |  Plancoin PLAN | US$0,002784 | 1,42% | -8,77% | US$75.105 | US$4.146,87 | 26.975.135 PLAN |
| 1084 |  Fivebalance FBN | US$0,000004700 | -9,44% | -44,61% | US$74.179 | US$122.895 | 15.782.524.000 FBN |
| 1085 |  ZeusNetwork ZEUS | US$0,000001014 | 1,47% | -49,22% | US$71.015 | US$1.161,68 | 70.000.000.000 ZEUS |
| 1086 |  BunnyToken BUNNY | US$0,0005986 | -15,14% | -16,36% | US$70.512 | US$6.806,58 | 117.787.050 BUNNY |
| 1087 |  Bitblocks BBK | US$0,0005930 | -15,41% | -32,83% | US$69.824 | US$2.504,66 | 117.736.710 BBK |
| 1088 |  Unify UNIFY | US$0,003899 | -4,21% | -32,58% | US$69.635 | US$1.174,93 | 17.860.831 UNIFY |
| 1089 |  XOVBank XOV | US$0,002447 | 4,16% | 35,62% | US$68.988 | US$8.481,66 | 28.194.385 XOV |
| 1090 |  Bitcoin X BTX | US$0,02388 | 5,58% | -27,47% | US$68.411 | US$808,79 | 2.864.427 BTX |
| 1091 |  Typerium TYPE | US$0,001132 | 70,37% | -31,10% | US$68.389 | US$502,44 | 60.413.799 TYPE |
| 1092 |  Arepacoin AREPA | US$0,004434 | 1,46% | 21,09% | US$67.699 | US$6.294,87 | 15.268.823 AREPA |
| 1093 |  CryptoSoul SOUL | US$0,0006099 | 10,67% | -24,07% | US$65.997 | US$7.077,05 | 108.207.070 SOUL |
| 1094 |  Ethereum Gold ETG | US$0,005458 | -3,34% | -41,53% | US$65.496 | US$653,87 | 12.000.000 ETG |
| 1095 |  WhaleCoin WHL | US$0,006299 | -1,18% | -17,74% | US$64.205 | US$51.066,72 | 10.192.294 WHL |
| 1096 |  Crystal Token CYL | US$0,1137 | -6,31% | -43,12% | US$64.192 | US$833,84 | 564.377 CYL |
| 1097 |  VIVO VIVO | US$0,02007 | -2,60% | -32,07% | US$64.146 | US$512,90 | 3.196.656 VIVO |
| 1098 |  KWHCoin KWH | US$0,001389 | -2,81% | 68,96% | US$62.364 | US$56.364,69 | 44.903.253 KWH |
| 1099 |  OPCoinX OPCX | US$0,0008013 | -2,19% | -27,69% | US$62.216 | US$974,35 | 77.640.944 OPCX |
| 1100 |  RouletteToken RLT | US$0,005951 | 1,25% | -13,10% | US$60.816 | US$4.690,45 | 10.218.917 RLT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.