Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ShineChain SHE | US$0,001019 | -9,94% | -28,31% | - | US$569.385 | - |
| 1952 |  WeToken WT | US$0,001012 | -24,01% | -47,44% | - | US$55.390,42 | - |
| 1953 |  Traid TRAID | US$0,001009 | 2,81% | -18,01% | - | US$17,91 | - |
| 1954 |  MyToken MT | US$0,001007 | 0,82% | -23,05% | - | US$200.427 | - |
| 1955 |  vSportCoin VSC | US$0,0009650 | 11,23% | -34,13% | - | US$18.262,74 | - |
| 1956 |  KEY KEY | US$0,0009494 | 0,83% | -28,71% | - | US$35.528,66 | - |
| 1957 |  Qube QUBE | US$0,0009264 | -16,18% | -49,29% | - | US$4.767,57 | - |
| 1958 |  Twinkle TKT | US$0,0009262 | -12,55% | -28,84% | - | US$39.152,74 | - |
| 1959 |  MEET.ONE MEETONE | US$0,0008872 | -21,87% | -42,04% | - | US$230,96 | - |
| 1960 |  Maggie MAG | US$0,0008837 | 9,79% | 17,30% | - | US$12.417,66 | - |
| 1961 |  XTRD XTRD | US$0,0008311 | 199,70% | -21,18% | - | US$624,74 | - |
| 1962 |  StarChain STC | US$0,0008063 | 9,70% | -35,58% | - | US$222.844 | - |
| 1963 |  Jingtum Tech SWTC | US$0,0008035 | 0,76% | -12,57% | - | US$2.666,08 | - |
| 1964 |  NewsToken NEWOS | US$0,0007355 | -3,13% | -16,75% | - | US$20.236,74 | - |
| 1965 |  Alttex ALTX | US$0,0007064 | 22,02% | 48,56% | - | US$242,49 | - |
| 1966 |  Asura Coin ASA | US$0,0006892 | -0,05% | -21,25% | - | US$11.503,78 | - |
| 1967 |  VisionX VNX | US$0,0006860 | 6,97% | -35,25% | - | US$394.131 | - |
| 1968 |  Master Contract Token MCT | US$0,0006691 | -2,15% | -17,78% | - | US$30.735,50 | - |
| 1969 |  CottonCoin COTN | US$0,0006613 | 1,42% | -59,24% | - | US$0,0005568 | - |
| 1970 |  Lendroid Support Token LST | US$0,0006582 | -13,89% | -24,83% | - | US$30,33 | - |
| 1971 |  BlockCDN BCDN | US$0,0006170 | -21,96% | -37,68% | - | US$1.155,45 | - |
| 1972 |  BetaCoin BET | US$0,0005917 | 67,18% | 56,12% | - | US$11,25 | - |
| 1973 |  Animecoin ANI | US$0,0005917 | 7,76% | -6,75% | - | US$176,84 | - |
| 1974 |  Cubits QBT | US$0,0005917 | 1,42% | 27,96% | - | US$131,00 | - |
| 1975 |  IOV BlockChain IOV | US$0,0005555 | -5,65% | -33,68% | - | US$70.829,07 | - |
| 1976 |  Minex MINEX | US$0,0005554 | 131,50% | 45,94% | - | US$12.698,83 | - |
| 1977 |  Volt ACDC | US$0,0005080 | -31,92% | -42,13% | - | US$134.871 | - |
| 1978 |  Animation Vision Cash AVH | US$0,0004872 | 6,45% | -32,24% | - | US$65.084,26 | - |
| 1979 |  MEX MEX | US$0,0004534 | -5,43% | -28,69% | - | US$213.614 | - |
| 1980 |  Globalvillage Ecosystem GVE | US$0,0004501 | -1,51% | -27,49% | - | US$56.876,07 | - |
| 1981 |  VeThor Token VTHO | US$0,0004168 | -3,15% | -27,18% | - | US$159.335 | - |
| 1982 |  Penta PNT | US$0,0004056 | -4,92% | -21,94% | - | US$482.161 | - |
| 1983 |  SEER SEER | US$0,0004009 | -4,28% | -43,43% | - | US$20.562,80 | - |
| 1984 |  GameChain System GCS | US$0,0003906 | -3,08% | -16,72% | - | US$988,32 | - |
| 1985 |  NEO GOLD NEOG | US$0,0003828 | 5,47% | -17,72% | - | US$40,37 | - |
| 1986 |  Show SHOW | US$0,0003821 | -8,55% | -31,44% | - | US$32.118,70 | - |
| 1987 |  TWIST TWIST | US$0,0003820 | 11,22% | -17,31% | - | US$98,71 | - |
| 1988 |  BeeKan BKBT | US$0,0003696 | -3,29% | -27,63% | - | US$184.746 | - |
| 1989 |  SnipCoin SNIP | US$0,0003500 | -1,11% | 21,62% | - | US$16,72 | - |
| 1990 |  Rubex Money RBMC | US$0,0003480 | -15,49% | -37,33% | - | US$502,25 | - |
| 1991 |  Graviocoin GIO | US$0,0003450 | 4,00% | -17,44% | - | US$732,62 | - |
| 1992 |  Game Stars GST | US$0,0003214 | 0,49% | -11,83% | - | US$522.490 | - |
| 1993 |  Engine EGCC | US$0,0003170 | 3,13% | -21,84% | - | US$186.594 | - |
| 1994 |  Sakuracoin SKR | US$0,0003132 | 1,42% | -38,29% | - | US$93,58 | - |
| 1995 |  OceanChain OC | US$0,0003052 | -8,45% | -34,60% | - | US$20.170,05 | - |
| 1996 |  Pixie Coin PXC | US$0,0003047 | -7,39% | -23,81% | - | US$5.406,96 | - |
| 1997 |  Adenz DNZ | US$0,0002784 | 1,41% | -17,72% | - | US$2,78 | - |
| 1998 |  OFCOIN OF | US$0,0002750 | 2,99% | -14,08% | - | US$256.542 | - |
| 1999 |  CoffeeCoin CFC | US$0,0002436 | 18,32% | 21,14% | - | US$72,15 | - |
| 2000 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.