Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Energo TSL | US$0,001384 | 1,67% | -25,40% | US$833.926 | US$18.195,45 | 602.378.920 TSL |
| 752 |  FoldingCoin FLDC | US$0,001148 | 0,29% | -30,75% | US$826.249 | US$3.700,61 | 719.416.990 FLDC |
| 753 |  LIFE LIFE | US$0,00003480 | 1,35% | -19,63% | US$815.867 | US$5.653,82 | 23.442.468.688 LIFE |
| 754 |  ExclusiveCoin EXCL | US$0,1569 | -10,12% | -1,23% | US$808.980 | US$1.080.834 | 5.154.551 EXCL |
| 755 |  Pinkcoin PINK | US$0,002052 | -3,03% | -17,65% | US$808.166 | US$3.672,10 | 393.791.563 PINK |
| 756 |  0xBitcoin 0xBTC | US$0,2284 | 1,02% | -41,63% | US$785.299 | US$306.612 | 3.438.450 0xBTC |
| 757 |  Upfiring UFR | US$0,04013 | 5,54% | -17,39% | US$780.128 | US$1.690,82 | 19.440.000 UFR |
| 758 |  Global Awards Token GAT | US$0,001471 | 2,13% | -15,81% | US$779.404 | US$1.480,46 | 529.861.449 GAT |
| 759 |  Kore KORE | US$0,3671 | -8,90% | -7,78% | US$778.048 | US$515.216 | 2.119.347 KORE |
| 760 |  Datum DAT | US$0,0007900 | 0,28% | -31,46% | US$773.954 | US$19.914,50 | 979.748.287 DAT |
| 761 |  Stox STX | US$0,01500 | 3,17% | -14,01% | US$772.227 | US$19.997,68 | 51.488.896 STX |
| 762 |  Sharpe Platform Token SHP | US$0,04491 | -1,41% | -19,76% | US$771.480 | US$1.674,31 | 17.180.144 SHP |
| 763 |  Atonomi ATMI | US$0,001500 | -0,88% | -19,77% | US$771.065 | US$65.671,50 | 514.151.762 ATMI |
| 764 |  Tokes TKS | US$0,2228 | -1,87% | -24,45% | US$769.840 | US$522,80 | 3.455.702 TKS |
| 765 |  Truegame TGAME | US$0,009277 | -0,62% | 15,54% | US$766.049 | US$50.511,78 | 82.575.464 TGAME |
| 766 |  ATLANT ATL | US$0,02021 | 0,28% | -20,47% | US$758.749 | US$55.909,28 | 37.551.901 ATL |
| 767 |  Miners' Reward Token MRT | US$0,07499 | 6,24% | 19,22% | US$749.865 | US$905,54 | 10.000.000 MRT |
| 768 |  Qbao QBT | US$0,01147 | -11,75% | -36,52% | US$749.436 | US$53.097,77 | 65.351.403 QBT |
| 769 |  LatiumX LATX | US$0,007164 | 2,96% | -13,51% | US$747.982 | US$96.410,76 | 104.406.472 LATX |
| 770 |  HEROcoin PLAY | US$0,005993 | 19,66% | 7,91% | US$747.286 | US$50.823,81 | 124.695.131 PLAY |
| 771 |  ClearPoll POLL | US$0,1054 | -3,52% | -25,80% | US$737.699 | US$524,62 | 6.999.991 POLL |
| 772 |  Education Ecosystem LEDU | US$0,003379 | -16,44% | -8,94% | US$735.846 | US$6.211,21 | 217.789.857 LEDU |
| 773 |  Alphacat ACAT | US$0,0002627 | -0,05% | -24,66% | US$732.983 | US$33.605,87 | 2.790.428.084 ACAT |
| 774 |  Digital Asset Guarantee Token DAGT | US$0,03246 | -5,03% | -4,84% | US$731.807 | US$252.603 | 22.542.330 DAGT |
| 775 |  Mallcoin MLC | US$0,004154 | -20,61% | -31,63% | US$731.752 | US$47.248,68 | 176.155.399 MLC |
| 776 |  GravityCoin GXX | US$0,3919 | 16,64% | -19,70% | US$726.518 | US$2.517,32 | 1.854.044 GXX |
| 777 |  NPER NPER | US$0,01451 | -0,21% | -21,50% | US$724.208 | US$34.297,99 | 49.927.451 NPER |
| 778 |  HOQU HQX | US$0,004780 | -1,09% | -26,64% | US$722.298 | US$651.149 | 151.118.386 HQX |
| 779 |  VouchForMe IPL | US$0,003587 | -5,49% | -27,67% | US$721.071 | US$107.104 | 201.000.000 IPL |
| 780 |  Devery EVE | US$0,01135 | 0,77% | -19,34% | US$714.050 | US$169.301 | 62.918.410 EVE |
| 781 |  Global Cryptocurrency GCC | US$0,0005917 | 14,94% | -2,80% | US$713.974 | US$552,61 | 1.206.750.524 GCC |
| 782 |  CoinFi COFI | US$0,004025 | 26,17% | 15,26% | US$710.116 | US$833,38 | 176.433.818 COFI |
| 783 |  Acute Angle Cloud AAC | US$0,002825 | 2,79% | -23,84% | US$706.296 | US$419.986 | 250.000.000 AAC |
| 784 |  Snovian.Space SNOV | US$0,001727 | -4,40% | -37,84% | US$699.534 | US$26.641,80 | 404.980.448 SNOV |
| 785 |  Playkey PKT | US$0,05014 | -0,95% | -14,68% | US$698.088 | US$16.475,95 | 13.921.512 PKT |
| 786 |  Niobio Cash NBR | US$0,006096 | -2,28% | -1,74% | US$697.052 | US$3.185,97 | 114.351.000 NBR |
| 787 |  Rate3 RTE | US$0,001622 | -1,56% | -31,06% | US$695.823 | US$93.136,17 | 428.994.997 RTE |
| 788 |  Zero ZER | US$0,1466 | 10,58% | -15,37% | US$695.257 | US$4.012,86 | 4.743.362 ZER |
| 789 |  Coinsuper Ecosystem Network CEN | US$0,004978 | -3,07% | -32,18% | US$695.012 | US$237.849 | 139.621.836 CEN |
| 790 |  Blue Protocol BLUE | US$0,01893 | 6,69% | -2,03% | US$693.812 | US$65.803,41 | 36.645.278 BLUE |
| 791 |  OptiToken OPTI | US$0,02822 | -43,46% | -9,01% | US$688.956 | US$29.404,17 | 24.410.374 OPTI |
| 792 |  Ryo Currency RYO | US$0,08502 | -0,09% | 0,41% | US$686.432 | US$3.969,14 | 8.073.670 RYO |
| 793 |  StrongHands SHND | US$0,00000007408 | 2,96% | -21,51% | US$684.614 | US$2.985,68 | 9.240.995.241.515 SHND |
| 794 |  BitScreener Token BITX | US$0,004457 | -2,05% | -21,74% | US$683.847 | US$5.903,45 | 153.417.480 BITX |
| 795 |  AiLink Token ALI | US$0,0003321 | -2,55% | -38,07% | US$683.633 | US$25.981,84 | 2.058.507.080 ALI |
| 796 |  Leverj LEV | US$0,005775 | -18,42% | -47,82% | US$681.973 | US$820,74 | 118.090.511 LEV |
| 797 |  Colu Local Network CLN | US$0,006684 | -2,75% | -23,34% | US$677.577 | US$21.879,88 | 101.377.228 CLN |
| 798 |  EDRCoin EDRC | US$0,2366 | 31,55% | 25,93% | US$674.273 | US$11.204,10 | 2.849.944 EDRC |
| 799 |  SiaCashCoin SCC | US$0,00007874 | -19,56% | -31,23% | US$672.525 | US$12.693,11 | 8.541.509.684 SCC |
| 800 |  Block Array ARY | US$0,009779 | 7,14% | 10,81% | US$669.209 | US$39.555,56 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.