Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquidity Network LQD | US$0,04483 | 12,30% | -32,51% | US$1.933.940 | US$213.487 | 43.134.645 LQD |
| 552 |  PAL Network PAL | US$0,004201 | 4,90% | -26,18% | US$1.928.764 | US$125.434 | 459.125.909 PAL |
| 553 |  PRASM PSM | US$0,0009473 | 22,61% | 16,84% | US$1.921.092 | US$14.585,09 | 2.028.000.000 PSM |
| 554 |  Karma KRM | US$0,001076 | -2,99% | -5,09% | US$1.918.789 | US$40.799,14 | 1.782.809.241 KRM |
| 555 |  LinkEye LET | US$0,003167 | 2,99% | -31,82% | US$1.900.099 | US$69.084,73 | 600.000.000 LET |
| 556 |  Change CAG | US$0,05106 | -1,57% | -25,49% | US$1.895.010 | US$941,66 | 37.109.987 CAG |
| 557 |  AI Doctor AIDOC | US$0,004250 | 2,53% | -22,93% | US$1.884.011 | US$1.023.124 | 443.333.332 AIDOC |
| 558 |  MktCoin MLM | US$0,001634 | 0,65% | -18,99% | US$1.874.841 | US$2.651,55 | 1.147.368.648 MLM |
| 559 |  LINA LINA | US$0,01739 | 1,56% | -46,58% | US$1.870.497 | US$78.441,73 | 107.541.141 LINA |
| 560 |  LocalCoinSwap LCS | US$0,03567 | -1,42% | -30,68% | US$1.868.005 | US$145.037 | 52.364.643 LCS |
| 561 |  Ubex UBEX | US$0,0006176 | 9,17% | -8,36% | US$1.867.479 | US$721.223 | 3.023.983.341 UBEX |
| 562 |  Bezop BEZ | US$0,03674 | -11,76% | -27,12% | US$1.865.767 | US$847.612 | 50.784.364 BEZ |
| 563 |  Global Social Chain GSC | US$0,004022 | 0,84% | -25,47% | US$1.856.232 | US$254.461 | 461.545.438 GSC |
| 564 |  NewYorkCoin NYC | US$0,00001382 | 34,03% | 22,78% | US$1.852.091 | US$667,52 | 134.024.588.760 NYC |
| 565 |  HashCoin HSC | US$0,0001439 | 5,34% | -15,40% | US$1.850.732 | US$2.225,68 | 12.863.911.326 HSC |
| 566 |  TRAXIA TM2 | US$0,003754 | -1,33% | -19,10% | US$1.846.882 | US$121.856 | 491.936.667 TM2 |
| 567 |  Niobium Coin NBC | US$0,03742 | 3,74% | -24,65% | US$1.846.355 | US$613,25 | 49.347.740 NBC |
| 568 |  DeepOnion ONION | US$0,1142 | 3,53% | -19,62% | US$1.839.981 | US$2.726,06 | 16.117.126 ONION |
| 569 |  CargoX CXO | US$0,01422 | 0,56% | -23,85% | US$1.835.903 | US$16.288,75 | 129.071.409 CXO |
| 570 |  DACSEE DACS | US$0,002447 | -0,66% | -23,62% | US$1.828.667 | US$29.328,14 | 747.346.224 DACS |
| 571 |  Semux SEM | US$0,2071 | -2,81% | -37,26% | US$1.824.498 | US$977,08 | 8.810.696 SEM |
| 572 |  HollyWoodCoin HWC | US$0,1532 | 2,09% | -17,04% | US$1.824.407 | US$134.557 | 11.911.169 HWC |
| 573 |  Yocoin YOC | US$0,005550 | -1,16% | -27,63% | US$1.824.002 | US$3.168,68 | 328.645.949 YOC |
| 574 |  Delphy DPY | US$0,03670 | -5,06% | -47,63% | US$1.806.959 | US$133.851 | 49.241.063 DPY |
| 575 |  DATx DATX | US$0,001298 | -3,08% | -33,06% | US$1.806.137 | US$289.382 | 1.391.302.551 DATX |
| 576 |  MintCoin MINT | US$0,00007195 | 23,43% | -8,06% | US$1.794.845 | US$1.717,09 | 24.947.260.808 MINT |
| 577 |  CVCoin CVN | US$0,1449 | 0,83% | -29,55% | US$1.794.055 | US$132.316 | 12.380.890 CVN |
| 578 |  Stealth XST | US$0,05862 | 3,79% | 3,43% | US$1.786.622 | US$1.811,89 | 30.479.861 XST |
| 579 |  Auroracoin AUR | US$0,1039 | 8,87% | 11,50% | US$1.775.821 | US$1.476,51 | 17.094.751 AUR |
| 580 |  DomRaider DRT | US$0,002989 | -0,16% | -15,39% | US$1.767.786 | US$45.832,44 | 591.500.000 DRT |
| 581 |  SIX SIX | US$0,006451 | 5,61% | -51,98% | US$1.766.243 | US$34.545,08 | 273.776.596 SIX |
| 582 |  Humaniq HMQ | US$0,009504 | -3,50% | -12,30% | US$1.760.920 | US$145.362 | 185.286.753 HMQ |
| 583 |  NeuroChain NCC | US$0,006918 | -0,34% | -31,83% | US$1.759.914 | US$845.985 | 254.392.344 NCC |
| 584 |  POPCHAIN PCH | US$0,004063 | -10,51% | -18,81% | US$1.752.537 | US$331.462 | 431.322.764 PCH |
| 585 |  Zel ZEL | US$0,03753 | 5,95% | -19,79% | US$1.737.850 | US$5.427,24 | 46.308.800 ZEL |
| 586 |  Dotcoin DOT | US$0,005525 | 5,34% | -19,70% | US$1.723.946 | US$719,81 | 312.018.000 DOT |
| 587 |  ZPER ZPR | US$0,001288 | -10,51% | -30,32% | US$1.711.755 | US$89.500,14 | 1.328.521.602 ZPR |
| 588 |  EvenCoin EVN | US$0,09218 | 56,56% | 76,60% | US$1.710.329 | US$143.728 | 18.553.261 EVN |
| 589 |  SINOVATE SIN | US$0,004242 | -8,52% | -37,53% | US$1.705.886 | US$23.789,43 | 402.150.008 SIN |
| 590 |  Grid+ GRID | US$0,04334 | -14,81% | -28,19% | US$1.700.558 | US$23.272,45 | 39.236.491 GRID |
| 591 |  Welltrado WTL | US$0,04529 | -0,85% | 7,75% | US$1.677.738 | US$185.790 | 37.040.574 WTL |
| 592 |  UNIVERSAL CASH UCASH | US$0,0001998 | -1,54% | -0,19% | US$1.666.292 | US$100.895 | 8.338.418.171 UCASH |
| 593 |  aXpire AXPR | US$0,006025 | -6,68% | -34,75% | US$1.653.921 | US$212.179 | 274.499.990 AXPR |
| 594 |  IXT IXT | US$0,04607 | -6,12% | -18,99% | US$1.648.177 | US$1.814,22 | 35.778.844 IXT |
| 595 |  ChatCoin CHAT | US$0,002345 | -13,88% | -44,37% | US$1.618.025 | US$158.275 | 690.000.640 CHAT |
| 596 |  Bitcoin Incognito XBI | US$0,2335 | -1,19% | -20,21% | US$1.610.497 | US$15.808,96 | 6.896.979 XBI |
| 597 |  Crowd Machine CMCT | US$0,003343 | -14,20% | -23,25% | US$1.571.616 | US$16.164,02 | 470.164.800 CMCT |
| 598 |  Cardstack CARD | US$0,0006505 | -1,71% | -29,12% | US$1.567.841 | US$150.542 | 2.410.116.070 CARD |
| 599 |  Circuits of Value COVAL | US$0,001566 | 2,67% | -22,92% | US$1.566.133 | US$2.025,14 | 1.000.000.000 COVAL |
| 600 |  SunContract SNC | US$0,01276 | -2,95% | -24,49% | US$1.565.308 | US$234.456 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.