Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Experty EXY | US$0,04723 | 0,25% | -19,10% | US$1.279.282 | US$9.084,18 | 27.088.352 EXY |
| 652 |  SolarCoin SLR | US$0,02600 | 3,49% | -14,10% | US$1.278.706 | US$994,18 | 49.185.158 SLR |
| 653 |  Molecule MOL | US$0,00009973 | -0,28% | -26,94% | US$1.274.806 | US$1.281.284 | 12.782.432.251 MOL |
| 654 |  Egretia EGT | US$0,0003903 | 0,00% | -25,83% | US$1.267.931 | US$183.281 | 3.248.855.586 EGT |
| 655 |  Masari MSR | US$0,1476 | 4,57% | -31,11% | US$1.265.698 | US$3.465,12 | 8.574.464 MSR |
| 656 |  TrustNote TTT | US$0,004065 | -6,88% | -28,01% | US$1.260.213 | US$1.724.712 | 309.999.945 TTT |
| 657 |  WABnetwork WAB | US$0,0001265 | 2,13% | -18,44% | US$1.256.949 | US$6.107,18 | 9.939.999.989 WAB |
| 658 |  On.Live ONL | US$0,05806 | 0,70% | -19,46% | US$1.255.460 | US$63.516,61 | 21.622.215 ONL |
| 659 |  EXRNchain EXRN | US$0,00001350 | -2,38% | -24,80% | US$1.248.581 | US$67.884,52 | 92.500.000.000 EXRN |
| 660 |  ugChain UGC | US$0,002193 | 5,66% | -15,06% | US$1.247.511 | US$111.888 | 568.842.039 UGC |
| 661 |  Ink Protocol XNK | US$0,006410 | 3,38% | -29,54% | US$1.243.306 | US$83.572,95 | 193.949.269 XNK |
| 662 |  Ormeus Coin ORMEUS | US$0,07294 | 0,67% | -26,55% | US$1.242.172 | US$305.723 | 17.029.321 ORMEUS |
| 663 |  Medicalchain MTN | US$0,005359 | 2,87% | -34,98% | US$1.236.451 | US$48.992,14 | 230.739.405 MTN |
| 664 |  Constellation DAG | US$0,001945 | 1,86% | -28,05% | US$1.236.248 | US$60.267,65 | 635.734.528 DAG |
| 665 |  Litex LXT | US$0,001508 | -2,76% | -29,27% | US$1.236.188 | US$287.337 | 819.999.982 LXT |
| 666 |  Omni OMNI | US$2,19 | -2,10% | -26,30% | US$1.230.626 | US$2.291,80 | 561.703 OMNI |
| 667 |  Vexanium VEX | US$0,004073 | -2,11% | -21,43% | US$1.229.305 | US$165.833 | 301.800.825 VEX |
| 668 |  ALIS ALIS | US$0,03144 | -9,41% | -11,29% | US$1.223.996 | US$742,92 | 38.926.863 ALIS |
| 669 |  indaHash IDH | US$0,003054 | 0,19% | -23,02% | US$1.221.403 | US$129.523 | 399.936.259 IDH |
| 670 |  Banyan Network BBN | US$0,002584 | 3,68% | -26,42% | US$1.219.298 | US$62.854,59 | 471.932.830 BBN |
| 671 |  GoByte GBX | US$0,3910 | 1,06% | -16,89% | US$1.218.102 | US$28.230,57 | 3.115.472 GBX |
| 672 |  Gentarium GTM | US$0,6269 | 3,89% | -26,01% | US$1.217.312 | US$6.538,81 | 1.941.702 GTM |
| 673 |  DAOstack GEN | US$0,03130 | -18,41% | -11,98% | US$1.203.594 | US$2.469,41 | 38.455.043 GEN |
| 674 |  Matchpool GUP | US$0,01595 | 0,93% | -19,89% | US$1.196.235 | US$51.762,03 | 75.000.000 GUP |
| 675 |  Sphere SPHR | US$0,3867 | 12,95% | 4,98% | US$1.192.052 | US$24.082,78 | 3.082.940 SPHR |
| 676 |  GoldCoin GLC | US$0,02867 | -3,73% | 77,44% | US$1.188.547 | US$13.951,32 | 41.455.208 GLC |
| 677 |  Trinity Network Credit TNC | US$0,003553 | -2,47% | -22,60% | US$1.184.489 | US$2.872,36 | 333.333.333 TNC |
| 678 |  Spectre.ai Utility Token SXUT | US$0,04810 | 2,44% | -29,64% | US$1.179.948 | US$16.849,19 | 24.529.558 SXUT |
| 679 |  sUSD SUSD | US$0,9977 | 0,14% | 4,38% | US$1.173.433 | US$95.293,81 | 1.176.192 SUSD |
| 680 |  Morpheus Labs MITX | US$0,005668 | -1,71% | -14,41% | US$1.165.147 | US$1.175,43 | 205.577.285 MITX |
| 681 |  Novacoin NVC | US$0,5123 | 0,09% | -15,96% | US$1.157.353 | US$740,33 | 2.259.279 NVC |
| 682 |  DubaiCoin DBIX | US$0,5140 | -0,60% | -24,12% | US$1.147.618 | US$4.510,83 | 2.232.901 DBIX |
| 683 |  Patientory PTOY | US$0,01634 | 7,41% | -9,44% | US$1.143.653 | US$12.569,62 | 70.000.000 PTOY |
| 684 |  XPA XPA | US$0,01991 | 3,85% | -44,15% | US$1.138.374 | US$4.585,21 | 57.177.751 XPA |
| 685 |  TurtleCoin TRTL | US$0,00004314 | -0,67% | -15,46% | US$1.131.231 | US$55.008,73 | 26.223.509.454 TRTL |
| 686 |  Gene Source Code Chain GENE | US$0,003063 | -0,76% | -29,77% | US$1.129.952 | US$11.215,67 | 368.944.799 GENE |
| 687 |  NativeCoin N8V | US$0,04600 | 2,08% | -37,52% | US$1.128.537 | US$5.693,79 | 24.532.587 N8V |
| 688 |  GeoCoin GEO | US$0,3540 | 4,65% | -15,12% | US$1.125.762 | US$3.635,17 | 3.180.551 GEO |
| 689 |  NoLimitCoin NLC2 | US$0,005344 | 6,94% | -16,07% | US$1.125.319 | US$6.592,88 | 210.579.260 NLC2 |
| 690 |  Dovu DOV | US$0,002777 | 12,15% | -54,19% | US$1.110.276 | US$1.526,17 | 399.758.698 DOV |
| 691 |  OKCash OK | US$0,01484 | 13,48% | -11,61% | US$1.102.347 | US$35.716,22 | 74.285.781 OK |
| 692 |  Coinvest COIN | US$0,09297 | -9,39% | -57,64% | US$1.097.140 | US$3.759,86 | 11.800.835 COIN |
| 693 |  LogisCoin LGS | US$0,8032 | -2,12% | 25,40% | US$1.096.656 | US$220.353 | 1.365.438 LGS |
| 694 |  SelfSell SSC | US$0,002807 | -0,37% | -14,19% | US$1.094.567 | US$294.243 | 390.000.000 SSC |
| 695 |  AidCoin AID | US$0,02517 | -6,83% | 8,19% | US$1.089.961 | US$282.261 | 43.302.057 AID |
| 696 |  Bodhi BOT | US$0,02710 | -5,26% | -42,02% | US$1.084.166 | US$734.775 | 40.000.000 BOT |
| 697 |  Expanse EXP | US$0,1032 | 6,02% | -14,92% | US$1.083.304 | US$103.374 | 10.495.278 EXP |
| 698 |  4NEW KWATT | US$0,01977 | 18,22% | 3,00% | US$1.079.573 | US$77.785,50 | 54.613.736 KWATT |
| 699 |  EchoLink EKO | US$0,002891 | 5,62% | -26,81% | US$1.077.945 | US$194.073 | 372.810.007 EKO |
| 700 |  Friendz FDZ | US$0,002116 | 1,72% | -7,68% | US$1.077.348 | US$11.027,08 | 509.050.301 FDZ |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.