Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TokenClub TCT | US$0,02451 | 12,10% | 7,33% | US$11.797.543 | US$153.828 | 481.425.335 TCT |
| 202 |  IoTeX IOTX | US$0,007656 | 5,80% | -20,56% | US$11.675.323 | US$407.456 | 1.525.040.005 IOTX |
| 203 |  Streamr DATAcoin DATA | US$0,01694 | 1,97% | -20,83% | US$11.472.767 | US$357.627 | 677.154.514 DATA |
| 204 |  Einsteinium EMC2 | US$0,05230 | 2,39% | -25,37% | US$11.403.834 | US$146.072 | 218.028.097 EMC2 |
| 205 |  Burst BURST | US$0,005584 | 0,07% | -12,67% | US$11.200.446 | US$49.231,23 | 2.005.831.968 BURST |
| 206 |  Darico Ecosystem Coin DEC | US$0,2166 | 0,20% | 18,21% | US$11.163.326 | US$41.340,42 | 51.543.807 DEC |
| 207 |  Matrix AI Network MAN | US$0,07429 | 4,73% | -31,23% | US$11.144.235 | US$869.622 | 150.000.000 MAN |
| 208 |  Ubiq UBQ | US$0,2551 | 3,59% | -6,32% | US$10.867.903 | US$7.447,43 | 42.609.099 UBQ |
| 209 |  OST OST | US$0,02342 | 5,04% | -15,10% | US$10.664.187 | US$300.820 | 455.382.200 OST |
| 210 |  Cube AUTO | US$0,001573 | 2,30% | -15,38% | US$10.659.133 | US$581.185 | 6.774.940.000 AUTO |
| 211 |  AMO Coin AMO | US$0,001183 | 2,72% | -19,74% | US$10.615.061 | US$704.032 | 8.972.250.815 AMO |
| 212 |  BridgeCoin BCO | US$0,3911 | 14,63% | 7,93% | US$10.559.745 | US$5.204,89 | 27.000.000 BCO |
| 213 |  TrueChain TRUE | US$0,2268 | 2,06% | -15,66% | US$10.532.494 | US$13.686.694 | 46.448.735 TRUE |
| 214 |  SaluS SLS | US$10,27 | 4,05% | -2,35% | US$10.386.630 | US$7.351,18 | 1.011.609 SLS |
| 215 |  Raiden Network Token RDN | US$0,2065 | 6,52% | -24,12% | US$10.372.547 | US$217.630 | 50.218.936 RDN |
| 216 |  STACS STACS | US$0,02130 | 1,50% | -7,63% | US$10.227.123 | US$298.621 | 480.201.852 STACS |
| 217 |  Utrust UTK | US$0,02253 | 4,23% | -15,39% | US$10.138.098 | US$100.782 | 450.000.000 UTK |
| 218 |  Nucleus Vision NCASH | US$0,001834 | 5,05% | -19,63% | US$10.119.646 | US$604.663 | 5.517.156.031 NCASH |
| 219 |  Skycoin SKY | US$1,01 | 8,90% | -23,52% | US$10.111.297 | US$317.616 | 9.999.999 SKY |
| 220 |  TRONCLASSIC TRXC | US$0,00002167 | 122,87% | 363,99% | US$10.081.156 | US$1.695,19 | 465.107.478.370 TRXC |
| 221 |  Safex Token SFT | US$0,006510 | 0,38% | -13,46% | US$10.045.551 | US$5.058,17 | 1.543.157.590 SFT |
| 222 |  WhiteCoin XWC | US$0,03950 | -2,69% | -10,94% | US$9.882.493 | US$186.573 | 250.183.629 XWC |
| 223 |  Gulden NLG | US$0,02347 | 3,45% | -1,76% | US$9.739.706 | US$26.148,71 | 415.032.420 NLG |
| 224 |  ARBITRAGE ARB | US$2,22 | -13,32% | -33,12% | US$9.691.163 | US$13.176,11 | 4.359.122 ARB |
| 225 |  High Performance Blockchain HPB | US$0,2544 | -2,41% | -19,92% | US$9.674.376 | US$1.507.575 | 38.022.632 HPB |
| 226 |  Bluzelle BLZ | US$0,04950 | 8,88% | -19,93% | US$9.666.867 | US$603.517 | 195.288.451 BLZ |
| 227 |  bitCNY BITCNY | US$0,1482 | -1,45% | -1,01% | US$9.427.963 | US$41.855.970 | 63.632.000 BITCNY |
| 228 |  Moss Coin MOC | US$0,04128 | 9,55% | -13,10% | US$9.293.767 | US$47.772,22 | 225.140.154 MOC |
| 229 |  Blocknet BLOCK | US$1,69 | -1,16% | -2,67% | US$9.250.451 | US$19.698,49 | 5.468.123 BLOCK |
| 230 |  Breezecoin BRZE | US$0,2346 | 6,16% | -18,40% | US$9.214.061 | US$1.725,83 | 39.277.000 BRZE |
| 231 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002888 | 3,96% | -22,85% | US$9.164.209 | US$916.063 | 3.173.426.930 MEDX |
| 232 |  Quantstamp QSP | US$0,01479 | 3,64% | -20,02% | US$9.132.190 | US$80.310,19 | 617.314.171 QSP |
| 233 |  Jibrel Network JNT | US$0,05397 | 3,67% | -14,59% | US$9.125.659 | US$33.872,05 | 169.096.729 JNT |
| 234 |  CasinoCoin CSC | US$0,0002532 | 22,62% | 24,96% | US$9.107.645 | US$3.523,51 | 35.973.085.511 CSC |
| 235 |  BOX Token BOX | US$0,1190 | 4,54% | -31,33% | US$9.061.194 | US$2.042.306 | 76.116.823 BOX |
| 236 |  TomoChain TOMO | US$0,1645 | 6,48% | -31,78% | US$9.047.066 | US$636.767 | 55.000.000 TOMO |
| 237 |  SmartMesh SMT | US$0,006237 | 3,26% | -18,41% | US$8.817.612 | US$65.287,53 | 1.413.716.694 SMT |
| 238 |  DigitalNote XDN | US$0,001266 | 4,56% | -12,06% | US$8.771.177 | US$123.555 | 6.928.822.446 XDN |
| 239 |  Cryptaur CPT | US$0,001192 | 3,03% | -13,59% | US$8.748.216 | US$11.831,86 | 7.340.211.595 CPT |
| 240 |  Quantum Resistant Ledger QRL | US$0,1681 | -1,28% | -23,24% | US$8.742.510 | US$54.229,41 | 52.000.000 QRL |
| 241 |  BitBay BAY | US$0,008628 | 3,44% | -9,23% | US$8.732.849 | US$13.606,55 | 1.012.146.906 BAY |
| 242 |  Ambrosus AMB | US$0,06016 | 6,05% | -26,67% | US$8.698.630 | US$172.154 | 144.590.975 AMB |
| 243 |  NavCoin NAV | US$0,1348 | 2,32% | -21,19% | US$8.587.796 | US$61.537,52 | 63.730.102 NAV |
| 244 |  EDC Blockchain EDC | US$0,009690 | 9,72% | -14,87% | US$8.587.302 | US$1.176.309 | 886.211.988 EDC |
| 245 |  district0x DNT | US$0,01426 | 0,81% | 11,04% | US$8.556.725 | US$1.235.781 | 600.000.000 DNT |
| 246 |  Wowbit WWB | US$0,03069 | -5,01% | -29,78% | US$8.524.517 | US$277.965 | 277.777.778 WWB |
| 247 |  BLOCKv VEE | US$0,003636 | 10,35% | -14,97% | US$8.484.478 | US$15.964,17 | 2.333.613.594 VEE |
| 248 |  Zipper ZIP | US$0,0005230 | 3,96% | -15,23% | US$8.473.393 | US$1.689.516 | 16.199.999.812 ZIP |
| 249 |  Voyager Token VGX | US$0,09545 | 5,02% | -24,25% | US$8.359.850 | US$93.886,09 | 87.582.525 VGX |
| 250 |  ZrCoin ZRC | US$2,11 | 5,49% | -5,26% | US$8.296.985 | US$8.937,70 | 3.940.458 ZRC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.