Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2601 | 5,08% | -24,83% | US$78.549.357 | US$281.925 | 302.025.171 STEEM |
| 52 |  QASH QASH | US$0,2135 | 2,04% | -2,07% | US$74.723.642 | US$420.330 | 350.000.000 QASH |
| 53 |  Bytom BTM | US$0,07348 | 6,91% | -26,68% | US$73.663.546 | US$2.492.759 | 1.002.499.275 BTM |
| 54 |  MaidSafeCoin MAID | US$0,1585 | 13,67% | 1,82% | US$71.742.748 | US$395.731 | 452.552.412 MAID |
| 55 |  Augur REP | US$6,45 | 3,25% | -23,09% | US$70.996.890 | US$534.773 | 11.000.000 REP |
| 56 |  Populous PPT | US$1,29 | -0,38% | -25,99% | US$68.811.640 | US$561.660 | 53.252.246 PPT |
| 57 |  Komodo KMD | US$0,6177 | 6,42% | -15,88% | US$68.513.899 | US$978.560 | 110.925.137 KMD |
| 58 |  Stratis STRAT | US$0,6910 | 7,62% | -14,07% | US$68.495.115 | US$281.938 | 99.125.606 STRAT |
| 59 |  Revain R | US$0,1384 | 2,92% | -7,25% | US$67.056.720 | US$2.528.532 | 484.450.000 R |
| 60 |  Golem GNT | US$0,06856 | 3,56% | -24,87% | US$65.809.927 | US$1.080.011 | 959.842.000 GNT |
| 61 |  Holo HOT | US$0,0004840 | 3,84% | -8,85% | US$64.482.506 | US$1.024.987 | 133.214.575.156 HOT |
| 62 |  Decentraland MANA | US$0,06112 | 4,16% | -4,06% | US$64.184.822 | US$8.979.963 | 1.050.141.509 MANA |
| 63 |  Electroneum ETN | US$0,007145 | 10,73% | -15,84% | US$60.755.711 | US$346.246 | 8.502.698.448 ETN |
| 64 |  Cryptonex CNX | US$1,07 | 4,43% | -13,94% | US$59.491.809 | US$5.709.879 | 55.586.174 CNX |
| 65 |  WAX WAXP | US$0,06034 | 7,93% | -9,31% | US$56.469.020 | US$164.413 | 935.838.056 WAXP |
| 66 |  Single Collateral DAI SAI | US$1,03 | 0,67% | 3,33% | US$56.401.593 | US$4.206.208 | 54.765.819 SAI |
| 67 |  Huobi Token HT | US$1,12 | 0,60% | -8,03% | US$56.114.354 | US$13.057.210 | 50.000.200 HT |
| 68 |  Status SNT | US$0,01567 | 4,18% | -21,43% | US$54.389.064 | US$1.538.576 | 3.470.483.788 SNT |
| 69 |  Ardor ARDR | US$0,05259 | 0,55% | -15,99% | US$52.540.299 | US$297.375 | 998.999.495 ARDR |
| 70 |  MobileGo MGO | US$0,5084 | 3,33% | -7,83% | US$50.837.687 | US$14.307.077 | 99.998.615 MGO |
| 71 |  DEX DEX | US$0,2643 | 112,80% | -13,92% | US$50.623.832 | US$34.799,68 | 191.542.291 DEX |
| 72 |  IOST IOST | US$0,004195 | 3,10% | -15,84% | US$50.351.937 | US$2.617.906 | 12.003.807.131 IOST |
| 73 |  KuCoin Shares KCS | US$0,5238 | 3,20% | -13,95% | US$47.212.702 | US$98.645,33 | 90.138.154 KCS |
| 74 |  ODEM ODE | US$0,2126 | 6,64% | -6,16% | US$46.339.558 | US$877.271 | 218.002.386 ODE |
| 75 |  Linkey LKY | US$0,8661 | 21,76% | 21,13% | US$43.307.331 | US$126.676 | 50.000.000 LKY |
| 76 |  Nexo NEXO | US$0,07732 | 3,51% | -27,01% | US$43.298.064 | US$1.698.932 | 560.000.011 NEXO |
| 77 |  Insight Chain INB | US$0,2581 | 2,43% | -10,42% | US$42.822.625 | US$1.921.559 | 165.915.913 INB |
| 78 |  MOAC MOAC | US$0,6497 | -1,37% | -13,89% | US$40.583.928 | US$13.977,30 | 62.463.334 MOAC |
| 79 |  Bitcoin Private BTCP | US$1,97 | 8,63% | -11,70% | US$40.348.131 | US$86.439,66 | 20.524.490 BTCP |
| 80 |  Waltonchain WTC | US$0,9620 | 3,76% | -21,29% | US$38.822.424 | US$3.986.287 | 40.354.159 WTC |
| 81 |  Elastos ELA | US$2,63 | 2,31% | -15,24% | US$37.452.742 | US$1.500.973 | 14.266.751 ELA |
| 82 |  Wanchain WAN | US$0,3475 | 2,48% | -19,19% | US$36.890.232 | US$1.366.121 | 106.152.493 WAN |
| 83 |  Metaverse ETP ETP | US$0,6747 | -5,57% | -30,22% | US$36.564.317 | US$2.091.366 | 54.192.697 ETP |
| 84 |  aelf ELF | US$0,1299 | 19,99% | -5,94% | US$36.358.138 | US$7.243.608 | 280.000.000 ELF |
| 85 |  Ravencoin RVN | US$0,01491 | 9,55% | -20,93% | US$36.139.809 | US$4.236.731 | 2.423.175.000 RVN |
| 86 |  Ark ARK | US$0,3371 | 3,72% | -17,76% | US$36.037.243 | US$125.206 | 106.914.338 ARK |
| 87 |  ReddCoin RDD | US$0,001244 | 5,97% | -17,75% | US$35.848.258 | US$84.350,57 | 28.808.713.174 RDD |
| 88 |  QuarkChain QKC | US$0,04400 | 4,24% | -2,75% | US$35.273.292 | US$2.798.927 | 801.649.919 QKC |
| 89 |  STASIS EURO EURS | US$1,16 | 1,42% | 3,78% | US$35.219.950 | US$129.478 | 30.379.207 EURS |
| 90 |  Aion AION | US$0,1326 | 3,40% | -16,82% | US$35.178.003 | US$1.136.615 | 265.294.161 AION |
| 91 |  PIVX PIVX | US$0,6157 | 3,21% | -17,61% | US$34.959.825 | US$131.383 | 56.781.166 PIVX |
| 92 |  Polymath POLY | US$0,1213 | 2,44% | -12,85% | US$34.800.310 | US$3.749.224 | 286.787.107 POLY |
| 93 |  Bancor BNT | US$0,5568 | 3,64% | -19,40% | US$34.036.107 | US$1.018.328 | 61.126.742 BNT |
| 94 |  THETA THETA | US$0,04811 | 3,47% | -27,49% | US$33.990.595 | US$899.051 | 706.502.689 THETA |
| 95 |  MonaCoin MONA | US$0,4991 | -1,26% | -25,69% | US$32.066.311 | US$714.750 | 64.243.500 MONA |
| 96 |  GXChain GXC | US$0,5288 | 1,31% | -27,63% | US$31.726.425 | US$13.658.676 | 60.000.000 GXC |
| 97 |  Mithril MITH | US$0,07391 | 3,65% | -41,02% | US$31.675.468 | US$4.408.607 | 428.576.301 MITH |
| 98 |  MCO MCO | US$1,99 | 2,48% | -19,77% | US$31.474.795 | US$5.400.043 | 15.793.831 MCO |
| 99 |  Zcoin XZC | US$5,46 | 5,23% | -20,37% | US$31.414.661 | US$428.685 | 5.757.841 XZC |
| 100 |  Mixin XIN | US$67,69 | 12,36% | -14,06% | US$30.104.015 | US$2.801,35 | 444.730 XIN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.