Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nxt NXT | US$0,03010 | 7,52% | -15,15% | US$30.072.510 | US$476.053 | 998.999.942 NXT |
| 102 |  DigixDAO DGD | US$14,78 | 4,34% | -19,36% | US$29.563.996 | US$157.369 | 2.000.000 DGD |
| 103 |  Loopring LRC | US$0,03720 | 3,46% | -17,27% | US$29.349.640 | US$366.536 | 788.984.491 LRC |
| 104 |  Loom Network LOOM | US$0,04840 | 3,62% | -12,90% | US$29.322.115 | US$667.518 | 605.794.373 LOOM |
| 105 |  Endor Protocol EDR | US$0,04269 | 15,25% | 6,20% | US$29.276.128 | US$954.050 | 685.812.177 EDR |
| 106 |  Power Ledger POWR | US$0,07312 | 5,27% | -17,72% | US$28.618.580 | US$897.486 | 391.370.980 POWR |
| 107 |  TenX PAY | US$0,2573 | 5,29% | -10,46% | US$28.130.706 | US$271.871 | 109.347.861 PAY |
| 108 |  HyperCash HC | US$0,6418 | 4,17% | -29,75% | US$27.937.632 | US$52.009.015 | 43.529.781 HC |
| 109 |  Veritaseum VERI | US$13,71 | 7,77% | -19,32% | US$27.912.403 | US$1.551.698 | 2.036.645 VERI |
| 110 |  Centrality CENNZ | US$0,03472 | 1,57% | -44,42% | US$27.825.064 | US$14.761,79 | 801.382.336 CENNZ |
| 111 |  Digitex Futures DGTX | US$0,03778 | 13,69% | -18,72% | US$27.627.209 | US$320.955 | 731.250.000 DGTX |
| 112 |  XYO XYO | US$0,004949 | 3,97% | 41,85% | US$27.433.258 | US$44.796,15 | 5.543.157.527 XYO |
| 113 |  Nebulas NAS | US$0,5971 | 1,53% | -21,80% | US$27.167.112 | US$5.868.744 | 45.500.000 NAS |
| 114 |  ProximaX XPX | US$0,004400 | 7,96% | -12,09% | US$26.829.439 | US$1.710.270 | 6.097.456.550 XPX |
| 115 |  Horizen ZEN | US$5,03 | 1,42% | -24,85% | US$26.807.220 | US$500.667 | 5.333.500 ZEN |
| 116 |  Nasdacoin NSD | US$1,37 | 5,55% | -10,30% | US$25.788.781 | US$82.528,85 | 18.851.591 NSD |
| 117 |  Dentacoin DCN | US$0,00007884 | 7,93% | -25,45% | US$25.767.665 | US$11.444,99 | 326.822.211.298 DCN |
| 118 |  Credo CREDO | US$0,04556 | 54,49% | 11,76% | US$25.053.583 | US$2.768,25 | 549.891.703 CREDO |
| 119 |  SIRIN LABS Token SRN | US$0,04970 | 2,38% | -38,05% | US$24.441.297 | US$882.716 | 491.820.906 SRN |
| 120 |  FunFair FUN | US$0,004382 | 8,12% | -14,42% | US$24.398.851 | US$893.589 | 5.568.585.589 FUN |
| 121 |  WaykiChain WICC | US$0,1155 | -2,17% | -4,20% | US$24.261.633 | US$599.386 | 210.000.000 WICC |
| 122 |  Smartlands SLT | US$4,60 | 3,60% | -23,52% | US$23.483.926 | US$1.023.657 | 5.100.896 SLT |
| 123 |  Dropil DROP | US$0,001067 | 1,12% | -20,57% | US$23.418.424 | US$468.055 | 21.945.562.555 DROP |
| 124 |  BOScoin BOS | US$0,05067 | -1,20% | -24,13% | US$23.147.973 | US$29.785,65 | 456.838.751 BOS |
| 125 |  Kin KIN | US$0,00002993 | 9,76% | -1,07% | US$22.629.516 | US$319.733 | 756.097.560.976 KIN |
| 126 |  Gold Bits Coin GBC | US$0,2104 | -20,32% | -15,35% | US$22.296.607 | US$1.127,56 | 105.968.611 GBC |
| 127 |  CyberMiles CMT | US$0,02775 | 4,32% | -37,26% | US$22.201.494 | US$847.349 | 800.000.000 CMT |
| 128 |  Obyte GBYTE | US$32,29 | 15,10% | 6,88% | US$21.922.343 | US$30.280,81 | 679.008 GBYTE |
| 129 |  SingularityNET AGI | US$0,04051 | 5,39% | -10,36% | US$21.859.517 | US$210.144 | 539.673.260 AGI |
| 130 |  BHPCoin BHP | US$0,6243 | 1,60% | -13,68% | US$21.068.722 | US$5.413.659 | 33.746.752 BHP |
| 131 |  Enjin Coin ENJ | US$0,02745 | 2,06% | -4,78% | US$20.895.017 | US$1.235.731 | 761.158.535 ENJ |
| 132 |  Eidoo EDO | US$0,7007 | 9,44% | -10,18% | US$20.502.911 | US$203.017 | 29.261.461 EDO |
| 133 |  Enigma ENG | US$0,2686 | 3,44% | -18,62% | US$20.098.330 | US$227.826 | 74.836.171 ENG |
| 134 |  Fusion FSN | US$0,6734 | 4,03% | 0,74% | US$20.003.444 | US$543.188 | 29.704.811 FSN |
| 135 |  Civic CVC | US$0,05797 | 3,83% | -14,71% | US$19.866.467 | US$736.486 | 342.699.967 CVC |
| 136 |  Dragonchain DRGN | US$0,08079 | 5,39% | -27,27% | US$19.262.031 | US$370.050 | 238.421.940 DRGN |
| 137 |  Gas GAS | US$1,88 | 5,85% | -23,85% | US$18.994.239 | US$264.676 | 10.128.375 GAS |
| 138 |  Kyber Network KNC | US$0,1407 | 3,95% | -26,46% | US$18.876.061 | US$1.024.440 | 134.132.697 KNC |
| 139 |  Storj STORJ | US$0,1380 | 7,67% | -24,84% | US$18.741.450 | US$391.741 | 135.787.439 STORJ |
| 140 |  Bibox Token BIX | US$0,1815 | 4,01% | -16,90% | US$18.580.551 | US$1.690.738 | 102.384.714 BIX |
| 141 |  Syscoin SYS | US$0,03402 | 3,14% | -18,88% | US$18.525.327 | US$150.918 | 544.564.156 SYS |
| 142 |  SmartCash SMART | US$0,01757 | 10,36% | -3,12% | US$18.510.200 | US$332.631 | 1.053.773.052 SMART |
| 143 |  Maximine Coin MXM | US$0,01123 | -0,45% | 5,84% | US$18.299.232 | US$870.134 | 1.628.773.400 MXM |
| 144 |  Substratum SUB | US$0,04737 | 4,41% | -7,70% | US$18.142.451 | US$86.136,19 | 383.021.000 SUB |
| 145 |  Bread BRD | US$0,2020 | 1,59% | -17,10% | US$17.925.864 | US$43.387,16 | 88.733.978 BRD |
| 146 |  SALT SALT | US$0,2206 | 3,25% | -11,02% | US$17.896.771 | US$1.274.267 | 81.145.586 SALT |
| 147 |  Groestlcoin GRS | US$0,2416 | 4,72% | -20,75% | US$17.264.122 | US$388.499 | 71.471.539 GRS |
| 148 |  GoChain GO | US$0,02581 | 2,18% | -26,10% | US$16.877.676 | US$1.115.439 | 654.006.261 GO |
| 149 |  Ren REN | US$0,02699 | 7,16% | 43,68% | US$16.783.863 | US$4.954.324 | 621.944.400 REN |
| 150 |  NULS NULS | US$0,4181 | 6,23% | -19,08% | US$16.724.355 | US$7.766.136 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.