Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  eSDChain SDA | US$0,004517 | -0,92% | -19,32% | US$3.223.506 | US$45.341,32 | 713.593.331 SDA |
| 452 |  ATN ATN | US$0,03788 | 2,49% | -24,32% | US$3.193.014 | US$16.202,34 | 84.302.524 ATN |
| 453 |  Phore PHR | US$0,2051 | 4,33% | -12,32% | US$3.174.419 | US$120.045 | 15.479.599 PHR |
| 454 |  BitTube TUBE | US$0,02966 | 0,80% | -23,89% | US$3.134.435 | US$20.561,59 | 105.693.362 TUBE |
| 455 |  BANKEX BKX | US$0,03371 | -15,62% | -13,38% | US$3.133.411 | US$382.900 | 92.955.185 BKX |
| 456 |  XEL XEL | US$0,03391 | 8,70% | -15,63% | US$3.109.038 | US$8.259,00 | 91.676.277 XEL |
| 457 |  XinFin Network XDCE | US$0,0007867 | -16,04% | -54,44% | US$3.052.310 | US$94.561,67 | 3.879.792.149 XDCE |
| 458 |  Waves Community Token WCT | US$0,3037 | 3,02% | 31,49% | US$3.026.320 | US$11.596,18 | 9.964.593 WCT |
| 459 |  BlackCoin BLK | US$0,04711 | 4,62% | -7,94% | US$3.018.656 | US$117.247 | 64.083.310 BLK |
| 460 |  Eden EDN | US$0,003673 | 4,03% | -24,47% | US$3.012.162 | US$204.711 | 819.992.054 EDN |
| 461 |  Hi Mutual Society HMC | US$0,007438 | 1,98% | -12,46% | US$3.005.748 | US$91.902,95 | 404.100.000 HMC |
| 462 |  Blockmason Credit Protocol BCPT | US$0,03259 | 2,38% | -22,39% | US$3.004.755 | US$91.214,44 | 92.185.609 BCPT |
| 463 |  CEEK VR CEEK | US$0,004360 | 8,17% | -7,74% | US$2.991.623 | US$87.688,52 | 686.199.241 CEEK |
| 464 |  QunQun QUN | US$0,004137 | 6,46% | -10,95% | US$2.978.472 | US$159.028 | 719.935.315 QUN |
| 465 |  Ink INK | US$0,006403 | 13,57% | -34,01% | US$2.970.368 | US$3.344.647 | 463.910.527 INK |
| 466 |  MVL MVL | US$0,0005752 | 10,26% | -17,93% | US$2.943.433 | US$515,17 | 5.117.232.389 MVL |
| 467 |  MinexCoin MNX | US$0,6251 | 14,13% | -34,41% | US$2.935.131 | US$34.144,06 | 4.695.540 MNX |
| 468 |  SpaceChain SPC | US$0,005685 | 9,33% | -27,84% | US$2.933.191 | US$56.614,52 | 515.923.518 SPC |
| 469 |  Agrello DLT | US$0,03411 | 5,50% | -25,98% | US$2.932.667 | US$53.973,93 | 85.978.873 DLT |
| 470 |  Smartshare SSP | US$0,0006394 | 13,68% | 78,26% | US$2.924.808 | US$339.738 | 4.574.339.417 SSP |
| 471 |  SureRemit RMT | US$0,005780 | 12,40% | -18,93% | US$2.890.184 | US$4.644,17 | 500.000.000 RMT |
| 472 |  Crown CRW | US$0,1370 | -0,32% | -19,35% | US$2.868.851 | US$9.945,31 | 20.943.259 CRW |
| 473 |  Bean Cash BITB | US$0,001085 | 6,66% | -12,31% | US$2.841.599 | US$30.981,83 | 2.618.516.000 BITB |
| 474 |  Sentinel SENT | US$0,001419 | 6,24% | 1,88% | US$2.837.951 | US$38.637,86 | 1.999.969.999 SENT |
| 475 |  Callisto Network CLO | US$0,003677 | 10,75% | -29,57% | US$2.822.561 | US$149.434 | 767.534.718 CLO |
| 476 |  Scorum Coins SCR | US$0,09609 | 4,02% | -24,82% | US$2.811.964 | US$7.384,70 | 29.265.075 SCR |
| 477 |  Dimecoin DIME | US$0,000005216 | 10,48% | -2,53% | US$2.811.871 | US$1.971,18 | 539.096.740.560 DIME |
| 478 |  BrahmaOS BRM | US$0,004536 | -3,68% | -9,66% | US$2.809.196 | US$48.372,64 | 619.267.130 BRM |
| 479 |  Business Credit Alliance Chain BCAC | US$0,006307 | 2,22% | -7,35% | US$2.799.858 | US$102.157 | 443.961.602 BCAC |
| 480 |  Graft GRFT | US$0,006363 | 4,48% | -25,34% | US$2.797.444 | US$13.040,87 | 439.632.820 GRFT |
| 481 |  Bloom BLT | US$0,05841 | 11,01% | -18,15% | US$2.795.535 | US$120.933 | 47.861.697 BLT |
| 482 |  Lendingblock LND | US$0,004622 | 13,05% | -12,45% | US$2.781.196 | US$115.053 | 601.679.978 LND |
| 483 |  Hiveterminal Token HVN | US$0,006764 | -3,21% | -16,61% | US$2.779.652 | US$4.419,03 | 410.956.776 HVN |
| 484 |  Sentient Coin SEN | US$0,001725 | 0,64% | -4,72% | US$2.769.465 | US$27.316,31 | 1.605.601.520 SEN |
| 485 |  Lightpaycoin LPC | US$0,6142 | 21,29% | 115,41% | US$2.768.835 | US$232.027 | 4.507.832 LPC |
| 486 |  ColossusXT COLX | US$0,0002529 | 17,49% | -0,21% | US$2.761.572 | US$5.172,27 | 10.918.293.989 COLX |
| 487 |  Online OIO | US$0,003145 | 5,89% | 0,00% | US$2.760.175 | US$7.772,03 | 877.660.690 OIO |
| 488 |  Polis POLIS | US$0,5673 | 7,43% | -15,65% | US$2.724.066 | US$12.050,92 | 4.801.909 POLIS |
| 489 |  Edge DADI | US$0,03635 | 5,16% | -17,88% | US$2.718.871 | US$142.360 | 74.795.646 DADI |
| 490 |  Qitmeer HLC | US$0,006907 | 2,82% | -16,59% | US$2.686.790 | US$60.355,18 | 389.009.995 HLC |
| 491 |  TV-TWO TTV | US$0,006577 | 8,63% | -25,01% | US$2.682.144 | US$588,83 | 407.824.654 TTV |
| 492 |  Electrify.Asia ELEC | US$0,005620 | 6,00% | -16,04% | US$2.671.301 | US$38.895,28 | 475.341.829 ELEC |
| 493 |  Global Currency Reserve GCR | US$0,02534 | -6,44% | -31,62% | US$2.662.805 | US$3.626,73 | 105.064.316 GCR |
| 494 |  RealTract RET | US$0,0001324 | -30,57% | -31,00% | US$2.647.460 | US$314.126 | 20.000.000.000 RET |
| 495 |  Brickblock BBK | US$0,03520 | 30,16% | -3,64% | US$2.644.624 | US$66.492,03 | 75.131.283 BBK |
| 496 |  Divi DIVI | US$0,003693 | 0,90% | -29,01% | US$2.630.426 | US$1.521,61 | 712.204.246 DIVI |
| 497 |  Myriad XMY | US$0,001615 | 3,90% | -15,05% | US$2.625.332 | US$3.399,82 | 1.625.971.500 XMY |
| 498 |  Etheroll DICE | US$0,3739 | -6,36% | 0,52% | US$2.617.702 | US$7.737,42 | 7.001.623 DICE |
| 499 |  YGGDRASH YEED | US$0,0005327 | 2,95% | -9,31% | US$2.616.767 | US$369.690 | 4.912.116.975 YEED |
| 500 |  Switcheo SWTH | US$0,004985 | 6,25% | -26,57% | US$2.605.409 | US$20.512,75 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.