Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dignity DIG | US$0,009743 | 76,05% | -24,33% | US$5.095.833 | US$688.292 | 523.036.421 DIG |
| 352 |  Refereum RFR | US$0,002084 | 6,33% | -28,44% | US$5.078.951 | US$684.984 | 2.436.596.590 RFR |
| 353 |  Presearch PRE | US$0,03255 | 8,01% | -0,01% | US$5.045.499 | US$36.683,50 | 155.000.000 PRE |
| 354 |  IHT Real Estate Protocol IHT | US$0,008979 | -5,69% | -23,32% | US$5.007.192 | US$73.550,11 | 557.668.897 IHT |
| 355 |  FairCoin FAIR | US$0,09404 | 2,97% | -17,50% | US$5.002.245 | US$1.797,83 | 53.193.831 FAIR |
| 356 |  All Sports SOC | US$0,003410 | 2,10% | -35,30% | US$5.001.323 | US$245.350 | 1.466.525.363 SOC |
| 357 |  Polybius PLBT | US$1,25 | 8,93% | -0,43% | US$4.947.114 | US$6.203,45 | 3.969.565 PLBT |
| 358 |  Metrix Coin MRX | US$0,0004338 | 7,77% | -18,99% | US$4.915.757 | US$32.557,22 | 11.333.029.809 MRX |
| 359 |  Blocktix TIX | US$0,1211 | 6,41% | -21,84% | US$4.844.706 | US$488.840 | 40.000.000 TIX |
| 360 |  ION ION | US$0,2232 | 4,68% | -10,90% | US$4.818.261 | US$61.164,94 | 21.585.843 ION |
| 361 |  WeShow Token WET | US$0,03016 | 29,06% | -3,72% | US$4.816.832 | US$259.325 | 159.732.931 WET |
| 362 |  BitGreen BITG | US$0,7775 | 6,48% | -7,97% | US$4.810.603 | US$3.620,44 | 6.187.123 BITG |
| 363 |  MediShares MDS | US$0,004653 | 0,51% | -35,49% | US$4.798.593 | US$33.521,39 | 1.031.355.785 MDS |
| 364 |  HappyPay HPAY | US$0,2750 | 2,56% | -11,24% | US$4.797.011 | US$3.773,12 | 17.442.076 HPAY |
| 365 |  GameCredits GAME | US$0,06839 | 11,13% | -10,77% | US$4.776.432 | US$41.674,07 | 69.836.100 GAME |
| 366 |  Primecoin XPM | US$0,1842 | 0,86% | -22,28% | US$4.755.476 | US$49.975,38 | 25.815.023 XPM |
| 367 |  ALQO XLQ | US$0,08268 | 19,28% | -16,93% | US$4.746.928 | US$12.671,88 | 57.412.659 XLQ |
| 368 |  Bitcore BTX | US$0,2860 | 4,78% | -18,46% | US$4.738.975 | US$164.803 | 16.568.385 BTX |
| 369 |  LGO Exchange LGO | US$0,03689 | 4,44% | -25,49% | US$4.709.345 | US$13.108,59 | 127.643.918 LGO |
| 370 |  Ternio TERN | US$0,01401 | -7,77% | -17,77% | US$4.667.208 | US$86.412,69 | 333.068.880 TERN |
| 371 |  QLC Chain QLC | US$0,01935 | 5,50% | -39,27% | US$4.643.622 | US$689.011 | 240.000.000 QLC |
| 372 |  SophiaTX SPHTX | US$0,02374 | 7,18% | -24,01% | US$4.586.985 | US$112.756 | 193.230.567 SPHTX |
| 373 |  SpankChain SPANK | US$0,01527 | 4,48% | -43,08% | US$4.582.965 | US$4.213,41 | 300.043.386 SPANK |
| 374 |  Flash FLASH | US$0,005086 | 8,05% | 68,46% | US$4.577.110 | US$7.762,36 | 900.000.000 FLASH |
| 375 |  DECENT DCT | US$0,08865 | 9,82% | -15,42% | US$4.548.522 | US$333.440 | 51.306.089 DCT |
| 376 |  LBRY Credits LBC | US$0,02159 | 6,42% | -6,43% | US$4.544.621 | US$53.380,70 | 210.506.084 LBC |
| 377 |  YOYOW YOYOW | US$0,01502 | 12,21% | -17,38% | US$4.505.790 | US$667.578 | 299.999.990 YOYOW |
| 378 |  Rublix RBLX | US$0,2122 | 2,82% | 2,33% | US$4.468.549 | US$7.273,82 | 21.057.284 RBLX |
| 379 |  Melon MLN | US$5,73 | 0,87% | -16,59% | US$4.457.221 | US$8.394,70 | 778.238 MLN |
| 380 |  AirSwap AST | US$0,02971 | 8,14% | -25,80% | US$4.456.986 | US$146.411 | 150.000.000 AST |
| 381 |  Dock DOCK | US$0,01013 | 8,15% | -19,72% | US$4.390.149 | US$522.179 | 433.488.231 DOCK |
| 382 |  Apex CPX | US$0,009759 | 8,02% | -27,80% | US$4.374.619 | US$286.411 | 448.267.040 CPX |
| 383 |  Humanscape HUM | US$0,0001351 | -3,04% | -33,21% | US$4.368.495 | US$36.566,46 | 32.324.300.613 HUM |
| 384 |  Bulwark BWK | US$0,3003 | 5,64% | -25,85% | US$4.353.011 | US$5.639,60 | 14.494.600 BWK |
| 385 |  Bottos BTO | US$0,008462 | 4,50% | -21,19% | US$4.315.641 | US$187.508 | 509.990.153 BTO |
| 386 |  Everex EVX | US$0,2145 | 2,49% | -22,91% | US$4.306.750 | US$193.411 | 20.075.000 EVX |
| 387 |  Peerplays PPY | US$0,9532 | 1,90% | -24,14% | US$4.282.805 | US$195.580 | 4.493.148 PPY |
| 388 |  SPINDLE SPD | US$0,001192 | -2,62% | -14,64% | US$4.225.192 | US$15.087,76 | 3.545.603.499 SPD |
| 389 |  Etherparty FUEL | US$0,007955 | 8,05% | -24,77% | US$4.204.250 | US$279.752 | 528.478.202 FUEL |
| 390 |  Bit-Z Token BZ | US$0,09344 | -2,46% | -2,66% | US$4.195.934 | US$16.772.135 | 44.905.137 BZ |
| 391 |  Monetha MTH | US$0,01918 | 5,26% | -21,11% | US$4.186.801 | US$146.849 | 218.271.923 MTH |
| 392 |  Viberate VIB | US$0,02335 | 11,12% | -6,41% | US$4.178.827 | US$1.333.631 | 178.999.797 VIB |
| 393 |  HorusPay HORUS | US$0,004783 | 1,93% | -36,12% | US$4.174.961 | US$1.729,65 | 872.861.114 HORUS |
| 394 |  Game.com GTC | US$0,005465 | 4,75% | -25,67% | US$4.161.476 | US$430.657 | 761.444.190 GTC |
| 395 |  Travala.com AVA | US$0,1181 | 10,43% | -18,10% | US$4.145.667 | US$5.317,69 | 35.091.443 AVA |
| 396 |  AppCoins APPC | US$0,04123 | 4,93% | -19,32% | US$4.124.993 | US$59.053,61 | 100.054.312 APPC |
| 397 |  TE-FOOD TFD | US$0,008116 | 15,66% | -4,91% | US$4.102.649 | US$14.072,76 | 505.478.736 TFD |
| 398 |  Robotina ROX | US$0,01507 | 2,02% | -18,38% | US$4.046.717 | US$7.066,40 | 268.561.148 ROX |
| 399 |  Feathercoin FTC | US$0,01825 | 1,13% | -14,95% | US$4.015.550 | US$38.547,63 | 220.081.000 FTC |
| 400 |  Primalbase Token PBT | US$3.182,05 | 7,72% | -22,56% | US$3.977.563 | US$2.775,66 | 1.250 PBT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.