Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Seele SEELE | US$0,005803 | 2,24% | -21,72% | US$3.929.609 | US$148.784 | 677.142.116 SEELE |
| 402 |  Vipstar Coin VIPS | US$0,0001179 | 23,57% | -13,95% | US$3.928.731 | US$1.334.486 | 33.317.396.604 VIPS |
| 403 |  Veros VRS | US$0,07172 | 46,60% | 499,74% | US$3.908.453 | US$491.472 | 54.496.564 VRS |
| 404 |  CPChain CPC | US$0,01031 | 1,73% | -16,83% | US$3.883.643 | US$19.452,12 | 376.765.852 CPC |
| 405 |  DeepBrain Chain DBC | US$0,002586 | -0,11% | -33,33% | US$3.878.534 | US$127.952 | 1.500.000.000 DBC |
| 406 |  Cobinhood COB | US$0,009983 | 17,14% | -20,08% | US$3.857.531 | US$13.911,85 | 386.429.236 COB |
| 407 |  Xaurum XAUR | US$0,04027 | 5,75% | 3,10% | US$3.852.007 | US$8.192,50 | 95.656.302 XAUR |
| 408 |  Lamden TAU | US$0,02700 | 30,32% | 19,36% | US$3.839.155 | US$15.321,45 | 142.215.728 TAU |
| 409 |  TaTaTu TTU | US$0,03936 | 2,45% | -38,63% | US$3.807.411 | US$18.787,53 | 96.727.971 TTU |
| 410 |  PAC Global PAC | US$0,0007315 | 1,41% | -19,72% | US$3.781.498 | US$7.267,67 | 5.169.265.958 PAC |
| 411 |  ToaCoin TOA | US$0,001152 | -0,83% | -1,79% | US$3.777.794 | US$48.840,32 | 3.280.389.782 TOA |
| 412 |  Omnitude ECOM | US$0,07236 | 8,68% | 58,46% | US$3.764.087 | US$67.495,79 | 52.015.824 ECOM |
| 413 |  Universa UTNP | US$0,002025 | -6,73% | -34,76% | US$3.743.608 | US$1.603,72 | 1.848.760.649 UTNP |
| 414 |  Numeraire NMR | US$2,77 | 1,64% | 1,29% | US$3.743.118 | US$5.885,83 | 1.349.328 NMR |
| 415 |  Moneytoken IMT | US$0,0004302 | 5,56% | -20,61% | US$3.736.521 | US$68.083,81 | 8.685.334.630 IMT |
| 416 |  Patron PAT | US$0,01453 | -18,52% | -47,52% | US$3.727.518 | US$51.535,89 | 256.544.829 PAT |
| 417 |  Aeon AEON | US$0,2347 | 2,85% | -29,38% | US$3.715.235 | US$2.648,07 | 15.831.459 AEON |
| 418 |  Unikoin Gold UKG | US$0,02592 | 8,27% | -9,97% | US$3.714.185 | US$206.601 | 143.272.371 UKG |
| 419 |  Pepe Cash PEPECASH | US$0,005247 | 2,15% | -6,75% | US$3.682.990 | US$2.365,70 | 701.884.009 PEPECASH |
| 420 |  Blue Whale EXchange BWX | US$0,0001143 | 7,41% | -7,56% | US$3.682.531 | US$40.079,87 | 32.206.043.939 BWX |
| 421 |  Shift SHIFT | US$0,2902 | 10,96% | -11,47% | US$3.673.990 | US$28.494,23 | 12.662.381 SHIFT |
| 422 |  Paragon PRG | US$0,05571 | -18,78% | 63,83% | US$3.673.162 | US$33.938,52 | 65.936.585 PRG |
| 423 |  eosDAC EOSDAC | US$0,005540 | 5,58% | -31,94% | US$3.660.632 | US$41.488,86 | 660.755.177 EOSDAC |
| 424 |  Bitcoin Atom BCA | US$0,1988 | -10,26% | -24,59% | US$3.653.825 | US$65.100,36 | 18.375.306 BCA |
| 425 |  Bismuth BIS | US$0,2555 | 8,18% | -13,96% | US$3.635.806 | US$4.688,52 | 14.228.470 BIS |
| 426 |  FLO FLO | US$0,02427 | 9,18% | -7,24% | US$3.612.166 | US$22.399,31 | 148.807.446 FLO |
| 427 |  Zen Protocol ZP | US$0,2249 | 3,37% | -16,55% | US$3.605.834 | US$369.422 | 16.035.600 ZP |
| 428 |  INO COIN INO | US$0,1792 | -15,63% | -23,06% | US$3.583.702 | US$1.932.822 | 20.000.000 INO |
| 429 |  LATOKEN LA | US$0,04408 | 3,86% | -13,72% | US$3.572.104 | US$5.553.488 | 81.037.294 LA |
| 430 |  Everus EVR | US$0,006761 | 13,60% | -35,80% | US$3.534.844 | US$9.216,46 | 522.811.698 EVR |
| 431 |  adToken ADT | US$0,005844 | 6,77% | -25,75% | US$3.506.503 | US$106.797 | 600.000.000 ADT |
| 432 |  Sentinel Protocol UPP | US$0,01515 | 5,55% | -24,41% | US$3.490.941 | US$989.288 | 230.497.552 UPP |
| 433 |  RevolutionVR RVR | US$0,01644 | 0,80% | -15,56% | US$3.451.721 | US$36.964,82 | 210.000.000 RVR |
| 434 |  NANJCOIN NANJ | US$0,0001766 | 21,32% | -8,44% | US$3.419.829 | US$8.542,03 | 19.361.889.557 NANJ |
| 435 |  Synthetix Network Token SNX | US$0,05048 | 8,46% | -9,92% | US$3.391.529 | US$3.285,11 | 67.189.452 SNX |
| 436 |  Lunyr LUN | US$1,48 | 6,13% | -18,11% | US$3.391.299 | US$206.648 | 2.297.853 LUN |
| 437 |  Digix Gold Token DGX | US$41,47 | -1,16% | 5,42% | US$3.374.459 | US$23.889,19 | 81.369 DGX |
| 438 |  Primas PST | US$0,06386 | -21,48% | -41,89% | US$3.364.775 | US$687.291 | 52.692.565 PST |
| 439 |  HTMLCOIN HTML | US$0,00006307 | 2,59% | -12,81% | US$3.347.000 | US$7.006,33 | 53.067.332.240 HTML |
| 440 |  SafeInsure SINS | US$3,18 | 17,61% | -2,62% | US$3.336.159 | US$136.975 | 1.050.000 SINS |
| 441 |  0Chain ZCN | US$0,08259 | -5,29% | -30,86% | US$3.312.555 | US$24.651,31 | 40.110.166 ZCN |
| 442 |  Aeron ARN | US$0,2546 | 6,06% | -25,80% | US$3.309.363 | US$844.878 | 13.000.000 ARN |
| 443 |  Diamond DMD | US$1,09 | 2,61% | -22,43% | US$3.305.815 | US$3.380,52 | 3.043.381 DMD |
| 444 |  SwissBorg CHSB | US$0,005731 | 7,88% | -13,76% | US$3.299.809 | US$63.243,79 | 575.821.133 CHSB |
| 445 |  KickToken KICK | US$0,006075 | 3,80% | -24,23% | US$3.296.686 | US$67.589,39 | 542.702.984 KICK |
| 446 |  EvenCoin EVN | US$0,1766 | 91,82% | 242,71% | US$3.280.076 | US$170.189 | 18.575.212 EVN |
| 447 |  Zeepin ZPT | US$0,006492 | 4,27% | -1,69% | US$3.246.181 | US$110.455 | 500.000.000 ZPT |
| 448 |  NKN NKN | US$0,01517 | 6,28% | -39,38% | US$3.243.809 | US$150.209 | 213.766.564 NKN |
| 449 |  SwftCoin SWFTC | US$0,0008868 | 2,84% | -21,90% | US$3.227.891 | US$831.249 | 3.639.990.384 SWFTC |
| 450 |  Playgroundz IOG | US$0,1130 | -7,11% | -47,19% | US$3.226.616 | US$2.863.791 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.