Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MassGrid MGD | US$0,04937 | 27,09% | -4,56% | US$2.604.355 | US$7.140,82 | 52.751.780 MGD |
| 502 |  DxChain Token DX | US$0,0001711 | -6,73% | -24,23% | US$2.601.736 | US$113.805 | 15.202.017.860 DX |
| 503 |  Blackmoon BMC | US$0,1181 | 2,81% | -24,96% | US$2.587.488 | US$319.994 | 21.917.544 BMC |
| 504 |  Insureum ISR | US$0,01484 | 0,21% | -8,45% | US$2.585.219 | US$148.374 | 174.162.708 ISR |
| 505 |  Soarcoin SOAR | US$0,002387 | -4,37% | -30,73% | US$2.578.853 | US$2.704,90 | 1.080.319.439 SOAR |
| 506 |  GridCoin GRC | US$0,006131 | 7,89% | -0,42% | US$2.526.952 | US$6.709,78 | 412.131.059 GRC |
| 507 |  MonetaryUnit MUE | US$0,01736 | 6,75% | -4,52% | US$2.518.382 | US$78.051,20 | 145.061.372 MUE |
| 508 |  PotCoin POT | US$0,01122 | 6,51% | -5,74% | US$2.482.288 | US$3.375,49 | 221.270.763 POT |
| 509 |  DecentBet DBET | US$0,01467 | 13,15% | -35,96% | US$2.460.436 | US$42.678,86 | 167.707.172 DBET |
| 510 |  FansTime FTI | US$0,0008626 | 5,53% | -17,22% | US$2.458.319 | US$22.714,45 | 2.850.000.000 FTI |
| 511 |  Rise RISE | US$0,01862 | 16,40% | -6,36% | US$2.451.892 | US$503,05 | 131.694.728 RISE |
| 512 |  Distributed Credit Chain DCC | US$0,001341 | -0,92% | -14,38% | US$2.448.912 | US$59.934,50 | 1.825.758.849 DCC |
| 513 |  Zebi Token ZEBI | US$0,004862 | 4,52% | -18,26% | US$2.430.841 | US$471.232 | 500.000.000 ZEBI |
| 514 |  Olympus Labs MOT | US$0,06314 | 3,90% | -17,35% | US$2.421.062 | US$120.704 | 38.345.628 MOT |
| 515 |  YEE YEE | US$0,001766 | 8,22% | -8,92% | US$2.411.450 | US$34.113,47 | 1.365.218.125 YEE |
| 516 |  Eximchain EXC | US$0,03554 | 7,54% | 4,85% | US$2.391.892 | US$2.200,13 | 67.306.444 EXC |
| 517 |  Aurora DAO AURA | US$0,01570 | 3,72% | -20,43% | US$2.391.078 | US$1.799,62 | 152.250.844 AURA |
| 518 |  HempCoin THC | US$0,009765 | 4,53% | -17,71% | US$2.384.443 | US$4.440,22 | 244.172.892 THC |
| 519 |  Stealth XST | US$0,07814 | 34,07% | 38,48% | US$2.382.574 | US$15.302,70 | 30.490.786 XST |
| 520 |  Ivy IVY | US$0,007707 | 0,69% | -15,78% | US$2.366.686 | US$591,86 | 307.090.619 IVY |
| 521 |  Radium RADS | US$0,6594 | -1,20% | -11,56% | US$2.348.795 | US$25.460,53 | 3.562.285 RADS |
| 522 |  ThoreCoin THR | US$26,89 | 2,90% | -18,01% | US$2.310.106 | US$41.341,97 | 85.910 THR |
| 523 |  UpToken UP | US$0,01562 | 9,06% | -5,35% | US$2.289.574 | US$330.385 | 146.538.250 UP |
| 524 |  DIMCOIN DIM | US$0,001083 | 4,75% | -8,38% | US$2.276.536 | US$145.081 | 2.102.483.276 DIM |
| 525 |  Change CAG | US$0,06129 | 19,36% | -9,09% | US$2.274.522 | US$41.618,16 | 37.109.987 CAG |
| 526 |  Peculium PCL | US$0,001150 | 4,75% | -18,60% | US$2.252.756 | US$22.864,61 | 1.959.222.047 PCL |
| 527 |  MARK.SPACE MRK | US$0,004142 | 11,26% | -29,54% | US$2.240.738 | US$160.381 | 541.043.821 MRK |
| 528 |  PAL Network PAL | US$0,004857 | 15,63% | -11,92% | US$2.230.166 | US$204.052 | 459.125.909 PAL |
| 529 |  LUXCoin LUX | US$0,7082 | 4,34% | -22,34% | US$2.205.374 | US$16.725,43 | 3.113.976 LUX |
| 530 |  carVertical CV | US$0,0002838 | 5,22% | -18,33% | US$2.195.894 | US$2.852,16 | 7.736.264.184 CV |
| 531 |  Experience Points XP | US$0,000008538 | 7,78% | -41,13% | US$2.191.962 | US$11.607,50 | 256.727.163.250 XP |
| 532 |  Remme REM | US$0,003564 | 2,38% | -11,14% | US$2.189.582 | US$87.224,97 | 614.315.410 REM |
| 533 |  Birake BIR | US$0,08393 | 6,29% | -29,85% | US$2.187.287 | US$122.723 | 26.060.004 BIR |
| 534 |  XMax XMX | US$0,0002840 | 5,80% | -24,50% | US$2.176.671 | US$51.275,84 | 7.665.272.872 XMX |
| 535 |  Blocktrade Token BTT | US$0,03998 | 2,39% | -23,18% | US$2.163.736 | US$34.348,49 | 54.125.290 BTT |
| 536 |  Ulord UT | US$0,04760 | 7,15% | -10,97% | US$2.153.509 | US$342.975 | 45.239.088 UT |
| 537 |  Decision Token HST | US$0,06715 | -4,20% | -30,77% | US$2.150.427 | US$48.326,61 | 32.025.998 HST |
| 538 |  Blockport BPT | US$0,04057 | 4,39% | -26,46% | US$2.145.126 | US$98.489,35 | 52.870.933 BPT |
| 539 |  OWNDATA OWN | US$0,0001942 | -5,89% | -8,57% | US$2.136.384 | US$12.712,21 | 11.000.000.000 OWN |
| 540 |  Karma KRM | US$0,001197 | 8,04% | 5,41% | US$2.134.356 | US$27.535,58 | 1.782.809.241 KRM |
| 541 |  EDUCare EKT | US$0,004740 | -1,62% | -25,19% | US$2.132.823 | US$85.815,03 | 450.000.000 EKT |
| 542 |  DATx DATX | US$0,001533 | 18,30% | -20,75% | US$2.132.361 | US$442.668 | 1.391.302.551 DATX |
| 543 |  Spectrecoin XSPEC | US$0,1024 | 2,60% | -9,86% | US$2.127.377 | US$2.220,53 | 20.785.264 XSPEC |
| 544 |  PolySwarm NCT | US$0,001367 | -4,97% | -22,10% | US$2.114.155 | US$98.353,16 | 1.546.457.130 NCT |
| 545 |  Hydro Protocol HOT | US$0,003006 | 2,35% | -12,06% | US$2.110.156 | US$74.600,19 | 702.000.000 HOT |
| 546 |  VeriCoin VRC | US$0,06687 | 6,09% | -8,01% | US$2.099.134 | US$76.220,63 | 31.389.859 VRC |
| 547 |  Xriba XRA | US$0,03172 | 3,93% | -1,11% | US$2.074.565 | US$5.519,21 | 65.411.980 XRA |
| 548 |  MktCoin MLM | US$0,001805 | 10,78% | -7,10% | US$2.071.570 | US$5.099,47 | 1.147.773.023 MLM |
| 549 |  U Network UUU | US$0,0003503 | 6,76% | -31,42% | US$2.067.676 | US$27.691,83 | 5.901.797.145 UUU |
| 550 |  TRAXIA TM2 | US$0,004186 | 13,16% | -8,23% | US$2.059.452 | US$123.662 | 491.936.667 TM2 |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.