Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blockparty (BOXX Token) BOXX | US$0,04771 | 2,86% | -24,41% | US$1.093.388 | US$309.583 | 22.918.824 BOXX |
| 702 |  Ifoods Chain IFOOD | US$0,0004369 | 8,89% | -29,35% | US$1.092.201 | US$13.106,42 | 2.499.999.990 IFOOD |
| 703 |  OneLedger OLT | US$0,003211 | 6,18% | -8,36% | US$1.090.384 | US$385.400 | 339.624.039 OLT |
| 704 |  Debitum DEB | US$0,005461 | 9,78% | -7,83% | US$1.083.630 | US$12.636,16 | 198.445.716 DEB |
| 705 |  RED RED | US$0,008305 | 5,72% | -9,03% | US$1.079.644 | US$34.622,38 | 130.000.009 RED |
| 706 |  Pirl PIRL | US$0,03321 | 5,84% | -24,92% | US$1.075.757 | US$8.815,67 | 32.387.875 PIRL |
| 707 |  Merculet MVP | US$0,0003121 | 4,66% | -4,65% | US$1.073.337 | US$154.056 | 3.439.626.392 MVP |
| 708 |  AirWire WIRE | US$0,008884 | 0,08% | -15,09% | US$1.066.602 | US$31.531,26 | 120.058.126 WIRE |
| 709 |  Fox Trading FOXT | US$0,1496 | 7,76% | 12,73% | US$1.066.572 | US$211.055 | 7.130.000 FOXT |
| 710 |  CYCLEAN CCL | US$0,001562 | 6,84% | 56,65% | US$1.060.071 | US$3.576,28 | 678.451.267 CCL |
| 711 |  Abyss Token ABYSS | US$0,004732 | 5,08% | -15,24% | US$1.057.248 | US$106.125 | 223.411.905 ABYSS |
| 712 |  Nework NKC | US$0,007159 | 1,72% | -14,73% | US$1.056.630 | US$184.867 | 147.586.172 NKC |
| 713 |  SIBCoin SIB | US$0,06128 | 3,01% | -6,70% | US$1.054.835 | US$24.139,10 | 17.213.443 SIB |
| 714 |  AidCoin AID | US$0,02430 | -1,00% | 0,21% | US$1.052.195 | US$41.348,50 | 43.302.057 AID |
| 715 |  DNotes NOTE | US$0,007739 | 13,74% | -21,57% | US$1.045.071 | US$69.361,33 | 135.043.262 NOTE |
| 716 |  ArtByte ABY | US$0,001290 | 12,58% | -6,68% | US$1.022.354 | US$3.535,41 | 792.537.250 ABY |
| 717 |  Autonio NIO | US$0,01232 | 5,16% | -9,40% | US$1.020.895 | US$126.601 | 82.866.636 NIO |
| 718 |  CoinPoker CHP | US$0,003232 | 8,58% | -17,32% | US$1.019.366 | US$4.494,29 | 315.414.462 CHP |
| 719 |  Qwark QWARK | US$0,01521 | -1,19% | -30,65% | US$1.014.013 | US$6.146,47 | 66.672.937 QWARK |
| 720 |  SHIELD XSH | US$0,001959 | 7,57% | -19,61% | US$1.004.708 | US$3.191,40 | 512.973.375 XSH |
| 721 |  Silent Notary SNTR | US$0,00001187 | 6,46% | -17,53% | US$991.018 | US$65.827,00 | 83.470.521.339 SNTR |
| 722 |  Starbase STAR | US$0,005264 | 13,07% | -7,74% | US$986.907 | US$1.424,33 | 187.500.000 STAR |
| 723 |  Hashgard GARD | US$0,00006355 | 3,72% | -31,24% | US$986.138 | US$157.263 | 15.518.599.725 GARD |
| 724 |  Curecoin CURE | US$0,04122 | 3,77% | -1,44% | US$986.102 | US$2.420,84 | 23.920.713 CURE |
| 725 |  Arionum ARO | US$0,01315 | 5,94% | 5,30% | US$984.173 | US$89.015,97 | 74.847.830 ARO |
| 726 |  Zap ZAP | US$0,007639 | -0,27% | -10,28% | US$983.057 | US$2.466,28 | 128.694.534 ZAP |
| 727 |  WeTrust TRST | US$0,01062 | 3,64% | -18,64% | US$978.494 | US$80.028,16 | 92.147.500 TRST |
| 728 |  Kleros PNK | US$0,005569 | -0,97% | 12,23% | US$976.737 | US$529,66 | 175.376.053 PNK |
| 729 |  Uquid Coin UQC | US$0,09666 | 8,05% | -2,55% | US$966.614 | US$539.015 | 10.000.000 UQC |
| 730 |  1World 1WO | US$0,04672 | 2,57% | -34,53% | US$966.401 | US$29.990,15 | 20.686.551 1WO |
| 731 |  QChi QCH | US$0,04191 | 5,66% | 6,60% | US$964.333 | US$5.835,86 | 23.006.997 QCH |
| 732 |  HiCoin XHI | US$0,0002170 | 56,48% | 31,85% | US$962.375 | US$1.700,82 | 4.434.602.828 XHI |
| 733 |  Effect.AI EFX | US$0,004629 | -6,57% | -19,10% | US$956.685 | US$2.325,98 | 206.668.526 EFX |
| 734 |  Dynamic DYN | US$0,3103 | 7,03% | -5,16% | US$955.597 | US$21.313,88 | 3.079.809 DYN |
| 735 |  Forkcoin FORK | US$0,1962 | -2,98% | -14,38% | US$955.192 | US$1.601,26 | 4.868.496 FORK |
| 736 |  Syndicate SYNX | US$0,02921 | 6,59% | -16,32% | US$949.956 | US$91.637,73 | 32.518.010 SYNX |
| 737 |  MIB Coin MIB | US$0,02280 | -0,20% | -11,14% | US$949.683 | US$106.208 | 41.653.819 MIB |
| 738 |  Sharpe Platform Token SHP | US$0,05516 | 23,57% | -10,04% | US$947.670 | US$37.996,43 | 17.180.144 SHP |
| 739 |  Adshares ADS | US$0,04854 | 2,79% | -6,76% | US$940.625 | US$1.335,19 | 19.379.103 ADS |
| 740 |  FoldingCoin FLDC | US$0,001302 | 11,89% | -15,28% | US$936.728 | US$2.154,80 | 719.416.990 FLDC |
| 741 |  Measurable Data Token MDT | US$0,002240 | 0,75% | -16,82% | US$922.207 | US$203.048 | 411.744.800 MDT |
| 742 |  Insights Network INSTAR | US$0,006648 | 2,97% | -11,30% | US$919.846 | US$113.332 | 138.359.108 INSTAR |
| 743 |  savedroid SVD | US$0,0003390 | 5,85% | -18,25% | US$911.359 | US$3.134,06 | 2.688.339.238 SVD |
| 744 |  Pinkcoin PINK | US$0,002310 | 13,56% | -5,22% | US$909.739 | US$3.045,75 | 393.878.513 PINK |
| 745 |  Friendz FDZ | US$0,001781 | -12,30% | -19,24% | US$906.574 | US$10.644,85 | 509.050.301 FDZ |
| 746 |  Energo TSL | US$0,001473 | 1,87% | -9,16% | US$887.546 | US$35.936,22 | 602.378.920 TSL |
| 747 |  Stox STX | US$0,01697 | 13,24% | 6,51% | US$874.566 | US$97.635,94 | 51.537.924 STX |
| 748 |  Cashbery Coin CBC | US$0,1578 | 0,35% | 8,04% | US$871.359 | US$102.285 | 5.523.618 CBC |
| 749 |  HOQU HQX | US$0,005755 | 20,93% | -17,15% | US$869.696 | US$586.736 | 151.118.386 HQX |
| 750 |  ExclusiveCoin EXCL | US$0,1664 | 7,11% | 2,38% | US$857.595 | US$98.606,16 | 5.154.551 EXCL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.