Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitCrystals BCY | US$0,02926 | 8,94% | -29,86% | US$674.074 | US$662,94 | 23.037.833 BCY |
| 802 |  IP Exchange IPSX | US$0,0007928 | 4,72% | 0,85% | US$671.560 | US$26.088,79 | 847.039.680 IPSX |
| 803 |  adbank ADB | US$0,001101 | 4,45% | -17,32% | US$667.146 | US$23.949,64 | 605.749.316 ADB |
| 804 |  Zilla ZLA | US$0,01569 | 7,46% | -17,75% | US$666.359 | US$48.074,60 | 42.466.654 ZLA |
| 805 |  InterCrone ICR | US$0,04661 | 11,04% | -16,25% | US$664.712 | US$634,56 | 14.260.128 ICR |
| 806 |  InterValue INVE | US$0,006949 | 1,29% | -2,85% | US$659.430 | US$185.940 | 94.890.003 INVE |
| 807 |  EDRCoin EDRC | US$0,2313 | -0,32% | 11,43% | US$659.380 | US$10.576,52 | 2.850.142 EDRC |
| 808 |  Uniform Fiscal Object UFO | US$0,0001764 | 1,78% | -13,19% | US$656.407 | US$725,51 | 3.720.336.887 UFO |
| 809 |  Block Array ARY | US$0,009560 | 0,66% | 12,44% | US$654.184 | US$20.999,22 | 68.430.738 ARY |
| 810 |  UChain UCN | US$0,002166 | -0,95% | -25,26% | US$650.325 | US$166.934 | 300.266.373 UCN |
| 811 |  ProChain PRA | US$0,01311 | 2,55% | 7,46% | US$649.820 | US$53.419,65 | 49.562.749 PRA |
| 812 |  Sprouts SPRTS | US$0,00000004130 | 3,17% | -8,50% | US$648.575 | US$1.589,92 | 15.704.042.233.684 SPRTS |
| 813 |  Enix ENIX | US$0,01985 | -1,25% | -23,73% | US$648.374 | US$6.247,88 | 32.656.204 ENIX |
| 814 |  HeroNode HER | US$0,0006819 | -1,40% | -31,96% | US$646.468 | US$15.679,38 | 948.104.698 HER |
| 815 |  CoinFi COFI | US$0,003659 | -8,77% | 8,33% | US$645.543 | US$25.871,94 | 176.433.818 COFI |
| 816 |  FREE Coin FREE | US$0,0000001683 | -0,40% | -98,18% | US$644.356 | US$6.125,39 | 3.828.449.566.879 FREE |
| 817 |  Menlo One ONE | US$0,002144 | 5,45% | -40,19% | US$644.196 | US$9.708,46 | 300.404.658 ONE |
| 818 |  Bettex Coin BTXC | US$0,1520 | 9,73% | -1,08% | US$642.876 | US$49.289,33 | 4.229.240 BTXC |
| 819 |  PikcioChain PKC | US$0,01495 | 24,15% | -17,40% | US$632.033 | US$3.046,74 | 42.267.849 PKC |
| 820 |  Internet of People IOP | US$0,1122 | -4,86% | -23,02% | US$626.172 | US$108.129 | 5.582.931 IOP |
| 821 |  Internxt INXT | US$0,9920 | 4,77% | -30,76% | US$624.558 | US$11.792,92 | 629.610 INXT |
| 822 |  Sovereign Hero HERO | US$130,08 | 42,61% | -22,28% | US$620.865 | US$898,62 | 4.773 HERO |
| 823 |  HBZ coin HBZ | US$0,0008212 | 9,23% | 0,24% | US$619.984 | US$70.578,42 | 755.000.000 HBZ |
| 824 |  JET8 J8T | US$0,001018 | 5,27% | -18,03% | US$615.495 | US$49.224,08 | 604.389.592 J8T |
| 825 |  FintruX Network FTX | US$0,007228 | 3,67% | -25,08% | US$614.360 | US$1.780,41 | 85.000.000 FTX |
| 826 |  Privatix PRIX | US$0,5149 | 2,93% | -21,02% | US$608.967 | US$933,85 | 1.182.668 PRIX |
| 827 |  BetterBetting BETR | US$0,003563 | 6,06% | -17,75% | US$608.264 | US$140.013 | 170.702.067 BETR |
| 828 |  EventChain EVC | US$0,01943 | 17,73% | -6,30% | US$607.063 | US$1.892,08 | 31.250.497 EVC |
| 829 |  TransferCoin TX | US$0,08890 | 5,82% | -7,30% | US$602.745 | US$144.645 | 6.780.365 TX |
| 830 |  Bethereum BETHER | US$0,002119 | 1,73% | -25,13% | US$601.763 | US$1.676,69 | 284.020.685 BETHER |
| 831 |  LikeCoin LIKE | US$0,001270 | 6,26% | -9,72% | US$601.437 | US$46.669,76 | 473.578.765 LIKE |
| 832 |  Seal Network SEAL | US$0,001190 | 8,19% | -0,48% | US$592.501 | US$1.014,76 | 498.000.000 SEAL |
| 833 |  Swisscoin SIC | US$0,00007234 | -29,80% | -44,61% | US$590.745 | US$4.823,83 | 8.166.565.368 SIC |
| 834 |  MTC Mesh Network MTC | US$0,002041 | 1,67% | 15,32% | US$586.804 | US$28.438,61 | 287.472.367 MTC |
| 835 |  VeriSafe VSF | US$0,00007189 | 8,87% | -10,14% | US$585.988 | US$757,51 | 8.151.646.018 VSF |
| 836 |  Clipper Coin CCC | US$0,0003712 | 2,51% | -1,80% | US$584.687 | US$8.209,82 | 1.575.101.355 CCC |
| 837 |  Bob's Repair BOB | US$0,007423 | 5,35% | -2,75% | US$581.156 | US$256.812 | 78.286.331 BOB |
| 838 |  HeartBout HB | US$0,01092 | 7,09% | -6,61% | US$580.880 | US$117.861 | 53.195.267 HB |
| 839 |  BitClave CAT | US$0,001151 | -1,27% | -6,74% | US$577.157 | US$2.588,24 | 501.394.406 CAT |
| 840 |  Memetic / PepeCoin MEME | US$0,02455 | -1,36% | -7,11% | US$577.090 | US$194.935 | 23.508.202 MEME |
| 841 |  Worldcore WRC | US$0,003213 | 0,81% | -18,94% | US$572.287 | US$4.941,14 | 178.103.291 WRC |
| 842 |  LiteDoge LDOGE | US$0,00003726 | 4,18% | -15,44% | US$564.049 | US$924,45 | 15.139.344.061 LDOGE |
| 843 |  Sp8de SPX | US$0,00007231 | 27,01% | 15,50% | US$562.818 | US$105.741 | 7.783.756.906 SPX |
| 844 |  Bela BELA | US$0,01447 | 17,15% | -8,92% | US$562.790 | US$2.668,92 | 38.900.404 BELA |
| 845 |  VeriumReserve VRM | US$0,2904 | 3,98% | -11,34% | US$557.297 | US$731,68 | 1.919.148 VRM |
| 846 |  Lethean LTHN | US$0,001194 | 1,42% | -12,25% | US$555.005 | US$1.333,98 | 465.000.000 LTHN |
| 847 |  DOWCOIN DOW | US$0,1237 | 3,67% | 43,55% | US$554.329 | US$752,18 | 4.479.964 DOW |
| 848 |  Thingschain TIC | US$0,00004794 | 0,21% | -39,41% | US$548.701 | US$12.618,11 | 11.445.000.000 TIC |
| 849 |  Daneel DAN | US$0,01301 | 5,61% | -29,98% | US$546.227 | US$986,40 | 41.990.023 DAN |
| 850 |  HOLD HOLD | US$0,0007743 | 24,95% | -23,59% | US$545.756 | US$65.531,08 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.