Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FundRequest FND | US$0,004290 | 3,03% | -8,44% | US$199.606 | US$6.795,95 | 46.530.737 FND |
| 1002 |  BlitzPredict XBP | US$0,0005636 | 4,22% | -12,98% | US$198.273 | US$8.222,11 | 351.812.338 XBP |
| 1003 |  bitSilver BITSILVER | US$9,18 | 5,26% | -19,35% | US$195.456 | US$1.080,72 | 21.296 BITSILVER |
| 1004 |  AB-Chain RTB RTB | US$0,01724 | 3,59% | 3,39% | US$194.889 | US$1.841,30 | 11.301.455 RTB |
| 1005 |  ModulTrade MTRC | US$0,005226 | -5,52% | -28,54% | US$189.796 | US$27.759,11 | 36.315.819 MTRC |
| 1006 |  ZINC ZINC | US$0,05623 | 26,97% | -7,36% | US$188.544 | US$4.114,16 | 3.353.358 ZINC |
| 1007 |  Origin Sport ORS | US$0,003349 | -10,79% | -39,20% | US$188.315 | US$3.280,25 | 56.233.658 ORS |
| 1008 |  CFun CFUN | US$0,0004376 | 6,96% | -10,30% | US$187.935 | US$25.451,51 | 429.429.737 CFUN |
| 1009 |  BitRewards BIT | US$0,0005482 | 0,53% | -30,39% | US$185.355 | US$49.862,15 | 338.089.756 BIT |
| 1010 |  CDMCOIN CDM | US$0,0001810 | 4,67% | -17,53% | US$185.266 | US$1.230,18 | 1.023.595.831 CDM |
| 1011 |  Italian Lira ITL | US$0,00003554 | 60,45% | 25,49% | US$184.086 | US$50.307,03 | 5.180.188.476 ITL |
| 1012 |  PeepCoin PCN | US$0,000005717 | 11,82% | -8,83% | US$181.896 | US$637,18 | 31.817.928.135 PCN |
| 1013 |  CREA CREA | US$0,01013 | 5,83% | -2,68% | US$180.054 | US$591,98 | 17.779.246 CREA |
| 1014 |  bitGold BITGOLD | US$947,01 | 11,59% | -4,85% | US$179.444 | US$509,85 | 189 BITGOLD |
| 1015 |  GoHelpFund HELP | US$0,05656 | -7,08% | -42,64% | US$177.897 | US$5.043,47 | 3.145.499 HELP |
| 1016 |  Hurify HUR | US$0,0008874 | 6,48% | -25,88% | US$177.151 | US$2.686,61 | 199.629.076 HUR |
| 1017 |  Webcoin WEB | US$0,005210 | -10,29% | -26,56% | US$174.264 | US$415.990 | 33.446.700 WEB |
| 1018 |  Iungo ING | US$0,004325 | 16,66% | -28,09% | US$172.989 | US$46.919,78 | 40.000.000 ING |
| 1019 |  No BS Crypto NOBS | US$0,0001452 | 2,86% | -19,26% | US$169.849 | US$128.961 | 1.169.830.378 NOBS |
| 1020 |  Elysian ELY | US$0,002078 | 1,32% | -9,99% | US$168.384 | US$122.220 | 81.036.042 ELY |
| 1021 |  Engagement Token ENGT | US$0,0004052 | 3,52% | -28,75% | US$168.254 | US$25.914,93 | 415.256.023 ENGT |
| 1022 |  Zetacoin ZET | US$0,0009785 | 7,33% | -17,04% | US$165.339 | US$12.527,70 | 168.969.372 ZET |
| 1023 |  Aigang AIX | US$0,007389 | 2,64% | -17,21% | US$164.399 | US$14.598,21 | 22.248.671 AIX |
| 1024 |  MMOCoin MMO | US$0,003687 | -27,95% | -22,05% | US$162.180 | US$1.322,75 | 43.984.500 MMO |
| 1025 |  Pigeoncoin PGN | US$0,0001088 | 3,87% | -11,99% | US$160.599 | US$517,70 | 1.476.347.028 PGN |
| 1026 |  EUNOMIA ENTS | US$0,000009704 | 4,71% | -16,51% | US$159.598 | US$4.606,30 | 16.447.358.491 ENTS |
| 1027 |  ERC20 ERC20 | US$0,02274 | 27,75% | 12,22% | US$159.154 | US$28.466,68 | 7.000.000 ERC20 |
| 1028 |  Bitcoin Turbo Koin BTK | US$0,00001640 | -1,80% | -40,50% | US$157.948 | US$3.610,76 | 9.633.509.901 BTK |
| 1029 |  Aditus ADI | US$0,0006700 | 3,07% | -19,48% | US$156.845 | US$32.452,61 | 234.110.888 ADI |
| 1030 |  Xchange XCG | US$0,02977 | -41,24% | -5,02% | US$156.631 | US$1.669,40 | 5.261.966 XCG |
| 1031 |  Rupaya RUPX | US$0,004056 | 5,18% | -7,94% | US$151.951 | US$649,43 | 37.461.322 RUPX |
| 1032 |  Project Coin PRJ | US$0,02983 | 4,57% | -44,34% | US$148.448 | US$6.910,27 | 4.975.952 PRJ |
| 1033 |  Coinlancer CL | US$0,002090 | -18,65% | -18,38% | US$147.726 | US$3.144,44 | 70.666.779 CL |
| 1034 |  Lobstex LOBS | US$0,01291 | 2,04% | 7,18% | US$147.026 | US$27.762,70 | 11.387.258 LOBS |
| 1035 |  Advanced Technology Coin ARC | US$0,005788 | -6,54% | -18,93% | US$146.182 | US$651,34 | 25.253.873 ARC |
| 1036 |  Amon AMN | US$0,0004020 | -1,26% | -25,55% | US$144.177 | US$792,80 | 358.679.757 AMN |
| 1037 |  Gold Poker GPKR | US$0,08199 | 10,73% | -28,59% | US$141.446 | US$51.381,49 | 1.725.199 GPKR |
| 1038 |  0xcert ZXC | US$0,001228 | -15,78% | -37,89% | US$141.254 | US$127.093 | 115.000.000 ZXC |
| 1039 |  DraftCoin DFT | US$0,01717 | 3,84% | -5,02% | US$139.567 | US$2.198,81 | 8.128.972 DFT |
| 1040 |  X-CASH XCASH | US$0,000006586 | -8,21% | -50,20% | US$136.582 | US$4.409,50 | 20.736.698.038 XCASH |
| 1041 |  ShowHand HAND | US$0,000002192 | 2,07% | -13,40% | US$135.686 | US$43.421,88 | 61.912.434.418 HAND |
| 1042 |  Auxilium AUX | US$0,001354 | -4,32% | -30,95% | US$135.323 | US$3.165,83 | 99.935.777 AUX |
| 1043 |  AllSafe ASAFE | US$0,01396 | 22,12% | 6,83% | US$134.808 | US$1.270,91 | 9.659.306 ASAFE |
| 1044 |  BriaCoin BRIA | US$0,1794 | 19,52% | 19,32% | US$133.363 | US$1.944,39 | 743.431 BRIA |
| 1045 |  Aegeus AEG | US$0,005070 | 19,05% | -22,50% | US$129.439 | US$1.649,47 | 25.529.871 AEG |
| 1046 |  Blocknode BND | US$0,001339 | -15,39% | -20,13% | US$128.132 | US$1.985,07 | 95.664.726 BND |
| 1047 |  FORCE FOR | US$0,0009042 | 4,32% | -34,29% | US$127.057 | US$577,54 | 140.516.265 FOR |
| 1048 |  Beetle Coin BEET | US$0,0007629 | 4,02% | -2,52% | US$126.453 | US$2.580,76 | 165.751.513 BEET |
| 1049 |  HireMatch HIRE | US$0,003899 | -6,12% | -53,28% | US$125.699 | US$550,87 | 32.238.260 HIRE |
| 1050 |  BBSCoin BBS | US$0,000001813 | -2,29% | 5,76% | US$125.215 | US$974,82 | 69.050.823.972 BBS |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.