Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alt.Estate token ALT | US$0,0001754 | 6,70% | -43,98% | US$123.910 | US$5.308,06 | 706.375.571 ALT |
| 1052 |  Linx LINX | US$0,003653 | 10,76% | -22,26% | US$120.439 | US$638,80 | 32.969.740 LINX |
| 1053 |  Newton Coin Project NCP | US$0,000001162 | -48,50% | -44,34% | US$115.481 | US$853,74 | 99.339.936.893 NCP |
| 1054 |  BitMoney BIT | US$0,005164 | -0,81% | -58,17% | US$114.951 | US$1.554,47 | 22.261.662 BIT |
| 1055 |  Absolute ABS | US$0,01464 | -8,40% | -31,76% | US$114.485 | US$5.414,69 | 7.818.127 ABS |
| 1056 |  XGOX XGOX | US$0,00004740 | -1,42% | 35,64% | US$112.779 | US$1.898,95 | 2.379.530.425 XGOX |
| 1057 |  Joulecoin XJO | US$0,002966 | -32,65% | -59,29% | US$110.801 | US$1.276,80 | 37.359.371 XJO |
| 1058 |  Kabberry Coin KKC | US$0,01876 | -20,73% | -43,44% | US$110.083 | US$2.347,31 | 5.869.135 KKC |
| 1059 |  Transcodium TNS | US$0,002168 | 14,33% | -0,56% | US$109.589 | US$133.353 | 50.553.571 TNS |
| 1060 |  Suretly SUR | US$0,4634 | 1,38% | -23,41% | US$108.382 | US$3.012,67 | 233.876 SUR |
| 1061 |  nDEX NDX | US$0,000007212 | 2,21% | -34,38% | US$108.049 | US$4.287,20 | 14.982.657.251 NDX |
| 1062 |  ArbitrageCT ARCT | US$0,001180 | 6,10% | -25,38% | US$106.363 | US$1.399,19 | 90.145.179 ARCT |
| 1063 |  Sola Token SOL | US$0,003459 | -0,47% | 4,53% | US$100.450 | US$545,70 | 29.039.229 SOL |
| 1064 |  IGToken IG | US$0,00005582 | -0,50% | -14,74% | US$100.341 | US$100.774 | 1.797.606.088 IG |
| 1065 |  Dorado DOR | US$0,0002811 | 1,50% | -11,58% | US$99.954 | US$938,99 | 355.583.782 DOR |
| 1066 |  BitWhite BTW | US$0,002724 | -51,09% | -42,47% | US$98.957 | US$123.019 | 36.325.371 BTW |
| 1067 |  Jetcoin JET | US$0,01378 | -1,99% | 7,26% | US$94.021 | US$13.367,19 | 6.822.895 JET |
| 1068 |  SCRIV NETWORK SCRIV | US$0,003723 | 2,75% | -28,57% | US$92.127 | US$3.516,18 | 24.744.362 SCRIV |
| 1069 |  UltraNote Coin XUN | US$0,00006999 | 1,06% | -51,58% | US$88.408 | US$1.012,74 | 1.263.231.455 XUN |
| 1070 |  Ccore CCO | US$0,05142 | 44,13% | 56,95% | US$87.417 | US$6.700,18 | 1.699.999 CCO |
| 1071 |  Datarius Credit DTRC | US$0,0006598 | 4,88% | -19,86% | US$84.298 | US$1.603.160 | 127.756.071 DTRC |
| 1072 |  MicroMoney AMM | US$0,006462 | -5,98% | -40,11% | US$83.533 | US$9.766,96 | 12.926.101 AMM |
| 1073 |  MFIT COIN MFIT | US$0,1522 | 5,57% | -60,89% | US$83.334 | US$2.902,92 | 547.625 MFIT |
| 1074 |  QYNO QNO | US$0,07491 | 1,70% | -15,13% | US$80.544 | US$32.608,02 | 1.075.172 QNO |
| 1075 |  Waletoken WTN | US$0,000005493 | 1,51% | -14,89% | US$80.442 | US$6.326,86 | 14.644.050.000 WTN |
| 1076 |  Fivebalance FBN | US$0,000004913 | 5,08% | -40,60% | US$77.547 | US$50.147,07 | 15.785.254.000 FBN |
| 1077 |  BunnyToken BUNNY | US$0,0006575 | 7,56% | -0,11% | US$77.450 | US$7.644,63 | 117.787.050 BUNNY |
| 1078 |  PKG Token PKG | US$0,000008617 | 0,78% | 1,89% | US$77.287 | US$5.938,32 | 8.969.257.745 PKG |
| 1079 |  Bitblocks BBK | US$0,0006516 | 3,02% | -27,27% | US$76.714 | US$808,95 | 117.736.710 BBK |
| 1080 |  Intelligent Trading Foundation ITT | US$0,007701 | -1,37% | -15,13% | US$75.465 | US$997,44 | 9.799.899 ITT |
| 1081 |  ZeusNetwork ZEUS | US$0,000001052 | 0,77% | -29,68% | US$73.618 | US$760,03 | 70.000.000.000 ZEUS |
| 1082 |  CryptoSoul SOUL | US$0,0006608 | 10,07% | 4,28% | US$71.500 | US$4.450,12 | 108.207.070 SOUL |
| 1083 |  CatoCoin CATO | US$0,02808 | -11,18% | -45,43% | US$71.052 | US$694,48 | 2.530.223 CATO |
| 1084 |  CyberMusic CYMT | US$0,000004926 | 19,56% | -15,39% | US$70.413 | US$2.543,78 | 14.294.187.939 CYMT |
| 1085 |  Ethereum Gold ETG | US$0,005713 | 13,29% | -31,79% | US$68.551 | US$844,04 | 12.000.000 ETG |
| 1086 |  Plancoin PLAN | US$0,002532 | -8,72% | -23,07% | US$68.295 | US$1.989,45 | 26.975.135 PLAN |
| 1087 |  Bitcoin X BTX | US$0,02366 | 0,12% | -26,45% | US$67.762 | US$1.328,38 | 2.864.427 BTX |
| 1088 |  Arepacoin AREPA | US$0,004342 | -1,58% | 43,87% | US$66.300 | US$5.674,19 | 15.268.823 AREPA |
| 1089 |  WhaleCoin WHL | US$0,006256 | -0,27% | -16,03% | US$63.763 | US$66.184,83 | 10.192.294 WHL |
| 1090 |  KWHCoin KWH | US$0,001404 | 2,43% | 101,17% | US$63.041 | US$54.532,97 | 44.903.253 KWH |
| 1091 |  RouletteToken RLT | US$0,006076 | 3,23% | -21,72% | US$62.093 | US$4.523,70 | 10.218.917 RLT |
| 1092 |  XOVBank XOV | US$0,002199 | -10,10% | 9,92% | US$62.013 | US$10.279,16 | 28.194.385 XOV |
| 1093 |  TEAM (TokenStars) TEAM | US$0,005261 | 2,42% | -29,29% | US$58.902 | US$4.159,71 | 11.195.962 TEAM |
| 1094 |  ProCurrency PROC | US$0,0005787 | 4,21% | 2,95% | US$58.125 | US$583,05 | 100.440.565 PROC |
| 1095 |  WITChain WIT | US$0,00003866 | -38,26% | -11,38% | US$57.989 | US$94.905,86 | 1.500.000.000 WIT |
| 1096 |  Tourist Token TOTO | US$0,00001231 | 3,44% | -15,00% | US$57.966 | US$17.578,70 | 4.709.522.426 TOTO |
| 1097 |  MCAP MCAP | US$0,005460 | 2,14% | -23,60% | US$57.279 | US$815,98 | 10.490.000 MCAP |
| 1098 |  Micromines MICRO | US$0,000004090 | 13,39% | -9,38% | US$57.257 | US$35.811,52 | 13.999.087.640 MICRO |
| 1099 |  Sub Invest SUBX | US$0,0000001447 | 18,12% | 15,48% | US$54.880 | US$2.876,67 | 379.333.553.834 SUBX |
| 1100 |  ELTCOIN ELTCOIN | US$0,0006006 | 29,38% | -16,46% | US$54.053 | US$611,46 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.