Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fidelium FID | US$0,005155 | 0,00% | 147,80% | US$607.501 | - | 117.852.948 FID |
| 1252 |  Manna MANNA | US$0,001194 | -2,97% | -6,92% | US$599.396 | US$14,99 | 502.192.008 MANNA |
| 1253 |  Atmos ATMOS | US$0,005895 | 13,36% | -53,44% | US$594.209 | US$40,18 | 100.790.798 ATMOS |
| 1254 |  PHI Token PHI | US$0,1045 | 23,49% | 2,98% | US$593.954 | US$275,91 | 5.686.330 PHI |
| 1255 |  Breakout Stake BRX | US$0,09292 | 4,12% | -25,90% | US$582.410 | US$39,19 | 6.268.082 BRX |
| 1256 |  Sociall SCL | US$0,03462 | 0,00% | -25,28% | US$578.626 | - | 16.714.020 SCL |
| 1257 |  JSECOIN JSE | US$0,001271 | -7,02% | -28,30% | US$563.862 | US$381,49 | 443.479.880 JSE |
| 1258 |  Bullion CBX | US$0,5405 | 3,86% | -22,27% | US$553.984 | US$57,82 | 1.024.868 CBX |
| 1259 |  Gladius Token GLA | US$0,03807 | 12,67% | 0,78% | US$550.509 | US$95,18 | 14.461.346 GLA |
| 1260 |  Dether DTH | US$0,006550 | -1,72% | -26,67% | US$547.585 | US$297,82 | 83.600.000 DTH |
| 1261 |  Tigereum TIG | US$0,03103 | 0,00% | -8,57% | US$538.433 | - | 17.350.614 TIG |
| 1262 |  Monster Byte MBI | US$0,03197 | 4,77% | -20,01% | US$537.764 | - | 16.822.736 MBI |
| 1263 |  Eristica ERT | US$0,003210 | 2,72% | -20,29% | US$537.714 | US$135,60 | 167.487.832 ERT |
| 1264 |  OBITS OBITS | US$0,03513 | 5,17% | -15,44% | US$537.581 | US$216,32 | 15.304.286 OBITS |
| 1265 |  Ixcoin IXC | US$0,02542 | 0,49% | 19,35% | US$534.945 | US$261,86 | 21.040.829 IXC |
| 1266 |  PARETO Rewards PARETO | US$0,001855 | -4,71% | -19,87% | US$533.611 | US$110,92 | 287.587.976 PARETO |
| 1267 |  Target Coin TGT | US$0,0005595 | 0,85% | 94,27% | US$532.846 | - | 952.429.892 TGT |
| 1268 |  Opus OPT | US$0,003615 | -20,12% | -13,85% | US$506.459 | US$420,28 | 140.080.549 OPT |
| 1269 |  Coin Lion LION | US$0,01549 | 1,17% | -11,51% | US$499.228 | US$33,74 | 32.226.096 LION |
| 1270 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1271 |  Adelphoi ADL | US$0,02400 | 0,62% | 25,28% | US$497.315 | - | 20.722.224 ADL |
| 1272 |  Level Up Coin LUC | US$0,0004951 | 1,17% | -36,76% | US$493.604 | US$26,19 | 996.923.370 LUC |
| 1273 |  Denarius D | US$0,1176 | -2,31% | -14,03% | US$490.551 | US$113,34 | 4.171.382 D |
| 1274 |  Breakout BRK | US$0,02586 | 4,46% | -10,65% | US$490.037 | US$368,21 | 18.949.258 BRK |
| 1275 |  Maxcoin MAX | US$0,007776 | 4,80% | -13,29% | US$477.816 | US$48,10 | 61.445.805 MAX |
| 1276 |  HelloGold HGT | US$0,001814 | 4,04% | -30,02% | US$477.267 | - | 263.034.654 HGT |
| 1277 |  FidentiaX FDX | US$0,004519 | 0,00% | -24,24% | US$474.521 | - | 105.000.000 FDX |
| 1278 |  Ubcoin Market UBC | US$0,001348 | 0,00% | -7,92% | US$461.491 | - | 342.272.358 UBC |
| 1279 |  CaixaPay CXP | US$0,005648 | 23,64% | -25,83% | US$445.627 | US$285,48 | 78.905.321 CXP |
| 1280 |  MyWish WISH | US$0,02199 | 1,32% | -16,95% | US$433.301 | US$257,94 | 19.704.045 WISH |
| 1281 |  Block-Chain.com BC | US$0,04268 | 4,31% | -71,90% | US$429.064 | US$0,4268 | 10.053.314 BC |
| 1282 |  BiblePay BBP | US$0,0003683 | -25,04% | 11,92% | US$424.205 | US$350,23 | 1.151.746.914 BBP |
| 1283 |  BUZZCoin BUZZ | US$0,00002075 | -27,39% | -34,39% | US$414.688 | US$40,83 | 19.984.217.151 BUZZ |
| 1284 |  Pesetacoin PTC | US$0,002964 | 18,03% | 0,13% | US$405.494 | US$344,68 | 136.819.974 PTC |
| 1285 |  Divi Exchange Token DIVX | US$0,4279 | 5,91% | -15,89% | US$404.722 | US$124,54 | 945.733 DIVX |
| 1286 |  Ethouse HORSE | US$0,003767 | -0,52% | -24,01% | US$398.981 | US$373,98 | 105.906.676 HORSE |
| 1287 |  Quark QRK | US$0,001519 | 25,21% | -13,24% | US$390.712 | US$6,62 | 257.150.233 QRK |
| 1288 |  Stipend SPD | US$0,04087 | 12,16% | -12,52% | US$389.713 | US$311,72 | 9.535.349 SPD |
| 1289 |  PitisCoin PTS | US$0,002423 | 14,64% | -1,83% | US$382.572 | US$90,11 | 157.872.915 PTS |
| 1290 |  Publica PBL | US$0,02051 | -27,42% | 2,31% | US$381.090 | US$324,00 | 18.582.933 PBL |
| 1291 |  EUNO EUNO | US$0,02886 | 2,11% | -45,21% | US$368.426 | US$297,52 | 12.763.819 EUNO |
| 1292 |  Skeincoin SKC | US$0,02712 | 46,64% | 6,16% | US$366.838 | US$122,86 | 13.525.764 SKC |
| 1293 |  Ties.DB TIE | US$0,008934 | 41,37% | 8,86% | US$364.679 | US$117,59 | 40.820.992 TIE |
| 1294 |  Blockpool BPL | US$0,01631 | 4,33% | -34,56% | US$363.658 | US$2,36 | 22.293.890 BPL |
| 1295 |  Argentum ARG | US$0,03391 | 1,67% | -13,32% | US$362.113 | US$140,73 | 10.679.398 ARG |
| 1296 |  Open Trading Network OTN | US$0,1777 | 3,20% | -29,98% | US$359.741 | US$88,59 | 2.024.530 OTN |
| 1297 |  PWR Coin PWR | US$0,00003617 | 4,32% | -12,08% | US$349.550 | US$21,40 | 9.664.500.811 PWR |
| 1298 |  BlockCAT CAT | US$0,04738 | 23,67% | -6,38% | US$348.728 | US$132,75 | 7.360.121 CAT |
| 1299 |  HyperStake HYP | US$0,0002532 | -6,41% | -10,82% | US$348.557 | US$139,75 | 1.376.719.887 HYP |
| 1300 |  Spectiv SIG | US$0,001229 | 1,02% | -23,59% | US$346.897 | - | 282.322.605 SIG |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.