Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Anoncoin ANC | US$2,46 | 28,02% | 99,39% | US$5.191.078 | US$123,00 | 2.110.317 ANC |
| 1152 |  Rialto XRL | US$0,05627 | 8,60% | -13,48% | US$4.624.336 | US$10,40 | 82.183.075 XRL |
| 1153 |  Cofound.it CFI | US$0,01383 | 2,44% | -13,14% | US$4.495.576 | US$265,71 | 325.000.000 CFI |
| 1154 |  Ecobit ECOB | US$0,009585 | 30,56% | 4,01% | US$4.259.844 | US$41,87 | 444.444.444 ECOB |
| 1155 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02929 | 0,73% | -30,00% | US$4.166.364 | - | 142.240.190 PLX |
| 1156 |  Aston ATX | US$0,005046 | -33,85% | -52,18% | US$4.157.954 | US$180,01 | 824.000.000 ATX |
| 1157 |  ECC ECC | US$0,0001447 | 38,03% | 17,21% | US$3.616.849 | US$191,58 | 25.000.000.000 ECC |
| 1158 |  ICE ROCK MINING ROCK2 | US$0,2141 | 18,95% | -14,29% | US$3.361.481 | US$282,96 | 15.703.272 ROCK2 |
| 1159 |  PayPie PPP | US$0,03998 | -33,41% | -42,93% | US$3.298.020 | US$79,96 | 82.500.000 PPP |
| 1160 |  Bittwatt BWT | US$0,01082 | 0,00% | -15,89% | US$3.146.207 | - | 290.731.786 BWT |
| 1161 |  FirstBlood 1ST | US$0,03545 | 26,60% | 1,84% | US$3.033.239 | US$457,77 | 85.558.371 1ST |
| 1162 |  Ecoreal Estate ECOREAL | US$0,01855 | -5,57% | -64,99% | US$2.918.967 | US$405,17 | 157.357.056 ECOREAL |
| 1163 |  Rubycoin RBY | US$0,1038 | 18,23% | -32,04% | US$2.737.717 | US$48,72 | 26.364.830 RBY |
| 1164 |  Ondori RSTR | US$0,00007171 | 16,39% | 17,45% | US$2.624.636 | US$238,76 | 36.602.525.314 RSTR |
| 1165 |  Winding Tree LIF | US$0,1294 | 7,53% | -22,73% | US$2.606.461 | US$77,58 | 20.135.196 LIF |
| 1166 |  GET Protocol GET | US$0,2286 | 3,44% | -17,39% | US$2.603.840 | US$299,26 | 11.388.258 GET |
| 1167 |  AVINOC AVINOC | US$0,006806 | -13,19% | -26,09% | US$2.561.950 | US$109,12 | 376.403.695 AVINOC |
| 1168 |  Pandacoin PND | US$0,00007131 | 7,58% | -7,37% | US$2.318.480 | US$88,70 | 32.514.916.898 PND |
| 1169 |  I/O Coin IOC | US$0,1353 | 5,47% | -7,61% | US$2.315.915 | US$431,76 | 17.120.662 IOC |
| 1170 |  KARMA KARMA | US$0,0006604 | 11,09% | -29,96% | US$2.178.696 | US$123,59 | 3.299.031.186 KARMA |
| 1171 |  Linfinity LFC | US$0,005680 | 23,85% | -31,71% | US$2.149.509 | - | 378.464.015 LFC |
| 1172 |  BitDice CSNO | US$0,02887 | 2,30% | -12,29% | US$2.020.685 | - | 70.000.000 CSNO |
| 1173 |  DAO.Casino BET | US$0,01199 | 7,95% | -18,19% | US$2.006.045 | US$0,2962 | 167.270.821 BET |
| 1174 |  Incent INCNT | US$0,04315 | 4,62% | -13,64% | US$1.985.571 | US$131,85 | 46.016.599 INCNT |
| 1175 |  TaaS TAAS | US$0,2333 | 6,62% | -12,22% | US$1.900.056 | US$387,91 | 8.146.001 TAAS |
| 1176 |  Puregold Token PGTS | US$0,2439 | 0,00% | -1,97% | US$1.848.904 | - | 7.580.793 PGTS |
| 1177 |  Pura PURA | US$0,01051 | 2,61% | -7,67% | US$1.839.523 | US$446,66 | 175.052.268 PURA |
| 1178 |  IXT IXT | US$0,05056 | 10,22% | -8,97% | US$1.809.112 | US$322,60 | 35.778.844 IXT |
| 1179 |  Eroscoin ERO | US$0,009657 | 7,13% | -1,89% | US$1.803.384 | US$442,34 | 186.744.000 ERO |
| 1180 |  Dotcoin DOT | US$0,005668 | 2,97% | -14,71% | US$1.768.438 | US$252,75 | 312.018.000 DOT |
| 1181 |  AsiaCoin AC | US$0,0008319 | -0,03% | -5,04% | US$1.718.758 | US$5,85 | 2.066.124.555 AC |
| 1182 |  PAYCENT PYN | US$0,05541 | 13,46% | -14,93% | US$1.699.037 | US$177,83 | 30.662.802 PYN |
| 1183 |  Espers ESP | US$0,00007234 | 5,67% | -41,39% | US$1.641.981 | US$260,26 | 22.699.057.327 ESP |
| 1184 |  Grid+ GRID | US$0,04178 | -3,04% | -29,83% | US$1.639.475 | US$367,82 | 39.236.491 GRID |
| 1185 |  RoBET ROBET | US$1,98 | 11,61% | 282,38% | US$1.577.602 | US$238,42 | 798.697 ROBET |
| 1186 |  Russian Miner Coin RMC | US$1.036,59 | -7,51% | 7,66% | US$1.562.140 | US$22,11 | 1.507 RMC |
| 1187 |  Limitless VIP VIP | US$0,001230 | 26,11% | 1,00% | US$1.549.232 | US$16,83 | 1.259.816.434 VIP |
| 1188 |  Vetri VLD | US$0,006746 | 20,00% | -42,92% | US$1.484.352 | US$321,76 | 220.021.981 VLD |
| 1189 |  LoMoCoin LMC | US$0,005639 | -6,34% | -14,28% | US$1.420.405 | US$310,18 | 251.879.566 LMC |
| 1190 |  New Power Coin NPW | US$0,07774 | 4,86% | -46,38% | US$1.416.430 | US$62,00 | 18.221.037 NPW |
| 1191 |  Databits DTB | US$0,06149 | 4,38% | -31,58% | US$1.398.682 | US$202,60 | 22.747.809 DTB |
| 1192 |  Pedity PEDI | US$0,001018 | 3,83% | -28,30% | US$1.393.632 | US$59,30 | 1.368.610.817 PEDI |
| 1193 |  Soniq SONIQ | US$0,03092 | 4,52% | 31,96% | US$1.391.583 | US$0,4945 | 45.000.020 SONIQ |
| 1194 |  Ethersocial ESN | US$0,05429 | 7,16% | -16,68% | US$1.387.066 | US$4,94 | 25.549.720 ESN |
| 1195 |  Gambit GAM | US$1,19 | -0,25% | -17,74% | US$1.377.432 | US$127,03 | 1.154.053 GAM |
| 1196 |  Shivom OMX | US$0,002043 | 1,61% | -23,42% | US$1.356.783 | US$249,71 | 664.101.680 OMX |
| 1197 |  bitqy BQ | US$0,0004337 | 53,52% | -23,18% | US$1.349.972 | US$129,71 | 3.112.670.515 BQ |
| 1198 |  Qubitica QBIT | US$0,5184 | 0,00% | -13,48% | US$1.286.879 | - | 2.482.451 QBIT |
| 1199 |  ATMChain ATM | US$0,0002732 | 163,77% | 233,82% | US$1.273.311 | US$372,24 | 4.660.285.460 ATM |
| 1200 |  XPA XPA | US$0,02073 | 4,53% | -41,12% | US$1.185.318 | US$269,47 | 57.177.751 XPA |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.