Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TokenDesk TDS | US$0,005196 | 29,75% | 0,61% | US$53.404 | US$11.150,95 | 10.278.325 TDS |
| 1102 |  AceD ACED | US$0,02193 | -3,37% | -51,44% | US$51.827 | US$567,75 | 2.363.674 ACED |
| 1103 |  Crystal Token CYL | US$0,09091 | -19,68% | -45,73% | US$51.306 | US$807,16 | 564.377 CYL |
| 1104 |  GlobalToken GLT | US$0,001338 | 32,73% | 1,66% | US$51.203 | US$1.738,10 | 38.262.100 GLT |
| 1105 |  Bitcoinus BITS | US$0,001112 | 6,54% | -33,47% | US$50.388 | US$2.744,05 | 45.294.348 BITS |
| 1106 |  Neural Protocol NRP | US$0,000006761 | 10,05% | -30,91% | US$49.750 | US$17.505,93 | 7.358.150.010 NRP |
| 1107 |  Steneum Coin STN | US$0,01452 | -12,92% | -42,92% | US$42.500 | US$4.460,06 | 2.926.779 STN |
| 1108 |  Phonecoin PHON | US$0,01353 | 5,82% | -57,99% | US$38.155 | US$723,20 | 2.820.587 PHON |
| 1109 |  Mirai MRI | US$0,01123 | 1,86% | -29,10% | US$37.169 | US$1.623,92 | 3.311.244 MRI |
| 1110 |  Abulaba AAA | US$0,002445 | -7,77% | -24,45% | US$36.894 | US$16.692,32 | 15.090.818 AAA |
| 1111 |  VikkyToken VIKKY | US$0,000009654 | -7,78% | -34,78% | US$35.983 | US$4.115,83 | 3.727.082.538 VIKKY |
| 1112 |  SONDER SNR | US$0,0002847 | 26,43% | -31,78% | US$33.741 | US$1.304,70 | 118.500.887 SNR |
| 1113 |  Thunderstake TSC | US$0,00007382 | 6,46% | -27,88% | US$32.573 | US$5.128,33 | 441.240.477 TSC |
| 1114 |  Zenswap Network Token ZNT | US$0,000005150 | 11,62% | -26,73% | US$31.629 | US$4.193,92 | 6.141.366.440 ZNT |
| 1115 |  Numus NMS | US$0,01096 | 10,12% | -46,54% | US$30.147 | US$651,26 | 2.750.877 NMS |
| 1116 |  Bitether BTR | US$0,001230 | 6,09% | -33,10% | US$29.055 | US$4.250,52 | 23.627.221 BTR |
| 1117 |  Dinero DIN | US$0,003514 | 5,77% | -24,77% | US$28.116 | US$519,57 | 8.002.092 DIN |
| 1118 |  Thore Cash TCH | US$0,0009655 | 0,13% | -15,91% | US$27.274 | US$5.571,46 | 28.249.827 TCH |
| 1119 |  Desire DSR | US$0,004565 | -3,95% | -36,51% | US$26.941 | US$6.739,82 | 5.901.844 DSR |
| 1120 |  GreenMed GRMD | US$0,001808 | 4,32% | -36,16% | US$25.714 | US$730,44 | 14.219.120 GRMD |
| 1121 |  Decentralized Asset Trading Platform DATP | US$0,000002808 | -0,57% | -24,60% | US$25.442 | US$2.333,14 | 9.060.009.922 DATP |
| 1122 |  PAXEX PAXEX | US$0,001335 | -9,44% | -47,78% | US$24.837 | US$665,37 | 18.610.984 PAXEX |
| 1123 |  Mainstream For The Underground MFTU | US$0,00009598 | 6,68% | 93,95% | US$23.515 | US$1.376,75 | 245.000.000 MFTU |
| 1124 |  DeltaChain DELTA | US$0,000005109 | -13,24% | -37,48% | US$22.888 | US$4.826,59 | 4.479.488.833 DELTA |
| 1125 |  Azart AZART | US$0,007453 | 8,21% | -11,56% | US$22.832 | US$1.069,72 | 3.063.460 AZART |
| 1126 |  SmartFox FOX | US$0,01515 | -15,90% | -14,52% | US$21.817 | US$1.052,22 | 1.439.620 FOX |
| 1127 |  Bionic BNC | US$0,00003902 | 3,88% | -13,82% | US$20.926 | US$3.069,26 | 536.244.133 BNC |
| 1128 |  Digital Money Bits DMB | US$0,0002236 | -44,21% | -48,64% | US$20.542 | US$593,01 | 91.854.628 DMB |
| 1129 |  Cryptrust CTRT | US$0,000003864 | 20,50% | -47,77% | US$20.483 | US$2.779,59 | 5.300.488.485 CTRT |
| 1130 |  Nyerium NYEX | US$0,001008 | 7,16% | -6,58% | US$18.940 | US$1.212,99 | 18.798.891 NYEX |
| 1131 |  Havy HAVY | US$0,000003494 | -1,89% | -21,59% | US$17.732 | US$5.635,51 | 5.074.665.007 HAVY |
| 1132 |  Gossipcoin GOSS | US$0,0001628 | 2,51% | -26,44% | US$16.745 | US$732,74 | 102.884.566 GOSS |
| 1133 |  Joint Ventures JOINT | US$0,0006857 | 25,87% | -21,88% | US$15.003 | US$1.505,88 | 21.878.085 JOINT |
| 1134 |  Ether Kingdoms Token IMP | US$0,03455 | -8,30% | -15,14% | US$14.961 | US$7.414,87 | 433.064 IMP |
| 1135 |  YoloCash YLC | US$0,0004645 | 4,59% | -21,62% | US$13.702 | US$1.251,49 | 29.499.388 YLC |
| 1136 |  KUN KUN | US$5,18 | 5,51% | -20,75% | US$10.366 | US$8.816,19 | 2.000 KUN |
| 1137 |  Cyber Movie Chain CMCT | US$0,0000004188 | 7,99% | -42,29% | US$8.376 | US$1.962,46 | 20.000.000.000 CMCT |
| 1138 |  Peony PNY | US$0,001124 | 0,73% | -22,78% | US$6.349 | US$535,20 | 5.650.199 PNY |
| 1139 |  Dach Coin DACHX | US$0,0006508 | -41,78% | -87,95% | US$5.496 | US$1.916,07 | 8.444.491 DACHX |
| 1140 |  RusGas RGS | US$0,00000003617 | 4,32% | -91,88% | US$124 | US$838,84 | 3.415.606.856 RGS |
| 1141 |  Bolenum BLN | US$0,000001943 | 8,73% | -38,94% | US$19 | US$5.543,42 | 10.000.000 BLN |
| 1142 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1143 |  Nectar NEC | US$0,3169 | 11,83% | 17,29% | US$26.100.928 | US$23,20 | 82.353.022 NEC |
| 1144 |  Dynamic Trading Rights DTR | US$0,01357 | 10,20% | -13,76% | US$16.515.179 | US$146,04 | 1.217.255.362 DTR |
| 1145 |  United Traders Token UTT | US$0,2273 | -2,04% | -6,25% | US$8.489.551 | US$319,68 | 37.355.525 UTT |
| 1146 |  Tao XTO | US$0,2163 | 0,00% | -24,88% | US$7.223.324 | - | 33.392.378 XTO |
| 1147 |  Bitcoin Interest BCI | US$0,3786 | 11,80% | -6,91% | US$6.937.669 | US$376,03 | 18.326.892 BCI |
| 1148 |  COS COS | US$0,05218 | 4,25% | -14,33% | US$6.199.584 | US$328,83 | 118.810.622 COS |
| 1149 |  BitNewChain BTN | US$0,03211 | 1,72% | 19,31% | US$5.769.882 | US$46,37 | 179.701.795 BTN |
| 1150 |  Lykke LKK | US$0,01802 | -2,17% | -24,45% | US$5.709.347 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.