Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SkinCoin SKIN | US$0,004729 | 0,28% | -20,04% | US$417.016 | US$5.293,16 | 88.183.483 SKIN |
| 902 |  SnowGem XSG | US$0,04166 | 2,79% | -12,99% | US$416.313 | US$112.342 | 9.992.602 XSG |
| 903 |  Karbo KRB | US$0,06044 | -4,05% | -17,08% | US$414.023 | US$1.839,72 | 6.850.552 KRB |
| 904 |  Sumokoin SUMO | US$0,04826 | 8,95% | -14,15% | US$413.958 | US$2.468,74 | 8.578.195 SUMO |
| 905 |  AdHive ADH | US$0,003674 | 3,51% | -24,86% | US$411.253 | US$35.636,50 | 111.921.314 ADH |
| 906 |  DopeCoin DOPE | US$0,003512 | 8,18% | -23,00% | US$410.376 | US$1.316,59 | 116.845.228 DOPE |
| 907 |  Utrum OOT | US$0,01254 | 2,04% | -36,06% | US$406.148 | US$3.779,12 | 32.400.079 OOT |
| 908 |  Indorse Token IND | US$0,01079 | 2,81% | -11,77% | US$400.880 | US$19.873,16 | 37.142.886 IND |
| 909 |  RefToken REF | US$0,5352 | 12,82% | -5,87% | US$399.205 | US$26.898,91 | 745.929 REF |
| 910 |  eBitcoin EBTC | US$0,02093 | 6,12% | 54,42% | US$395.499 | US$2.502,59 | 18.897.126 EBTC |
| 911 |  SnodeCoin SND | US$0,04573 | 4,30% | -13,80% | US$392.832 | US$7.106,54 | 8.589.363 SND |
| 912 |  Sharpay S | US$0,0004271 | 26,13% | 20,74% | US$391.817 | US$8.340,85 | 917.302.597 S |
| 913 |  QuadrantProtocol EQUAD | US$0,001307 | 10,34% | 0,00% | US$391.617 | US$86.996,72 | 299.657.535 EQUAD |
| 914 |  GenesisX XGS | US$0,06912 | 17,18% | -24,00% | US$386.939 | US$1.405,62 | 5.597.925 XGS |
| 915 |  DPRating RATING | US$0,0001762 | 4,47% | -25,35% | US$385.899 | US$73.656,53 | 2.190.467.598 RATING |
| 916 |  SkyHub Coin SHB | US$2,24 | 89,60% | 60,63% | US$384.235 | US$42.208,28 | 171.456 SHB |
| 917 |  Neutron NTRN | US$0,009768 | 9,54% | -1,58% | US$382.122 | US$1.060,96 | 39.121.694 NTRN |
| 918 |  MNPCoin MNP | US$0,1709 | -11,02% | -27,00% | US$374.650 | US$1.616,28 | 2.191.996 MNP |
| 919 |  Proton Token PTT | US$0,0001883 | 3,08% | -15,51% | US$372.505 | US$89.304,69 | 1.978.148.040 PTT |
| 920 |  e-Gulden EFL | US$0,02158 | 36,20% | 9,65% | US$366.762 | US$2.890,25 | 16.995.427 EFL |
| 921 |  Narrative NRVE | US$0,007755 | 4,59% | -14,20% | US$363.938 | US$4.203,14 | 46.928.004 NRVE |
| 922 |  Repme RPM | US$0,000009999 | -13,12% | -46,89% | US$362.166 | US$85.604,11 | 36.220.523.483 RPM |
| 923 |  FSBT API Token FSBT | US$0,1018 | 4,37% | -17,71% | US$357.212 | US$1.609.161 | 3.509.535 FSBT |
| 924 |  Sapien SPN | US$0,001758 | 1,63% | -27,74% | US$353.745 | US$7.076,33 | 201.221.067 SPN |
| 925 |  Kryll KRL | US$0,02949 | 3,89% | -14,64% | US$350.621 | US$21.019,54 | 11.891.161 KRL |
| 926 |  ShareX SEXC | US$0,0005378 | -2,84% | -3,83% | US$347.140 | US$2.288,58 | 645.515.075 SEXC |
| 927 |  Pluton PLU | US$0,4058 | 8,03% | 2,59% | US$344.969 | US$12.148,48 | 850.000 PLU |
| 928 |  Universal Currency UNIT | US$0,02183 | 7,50% | -7,89% | US$343.389 | US$3.786,82 | 15.727.100 UNIT |
| 929 |  IQeon IQN | US$0,1250 | 0,31% | -2,32% | US$339.459 | US$1.227,87 | 2.715.002 IQN |
| 930 |  Kora Network Token KNT | US$0,001116 | -8,31% | -17,54% | US$334.664 | US$18.376,25 | 300.000.000 KNT |
| 931 |  MetaMorph METM | US$0,005012 | -11,29% | -27,43% | US$334.196 | US$14.217,21 | 66.672.527 METM |
| 932 |  Voise VOISE | US$0,0006395 | 40,07% | 9,25% | US$333.603 | US$2.892,01 | 521.625.806 VOISE |
| 933 |  Rupee RUP | US$0,01302 | 0,29% | 22,83% | US$333.069 | US$3.306,36 | 25.588.397 RUP |
| 934 |  Monkey Project MONK | US$0,07984 | -3,99% | -19,41% | US$332.343 | US$665,26 | 4.162.596 MONK |
| 935 |  Pylon Network PYLNT | US$0,8458 | 50,14% | -4,47% | US$331.432 | US$45.639,20 | 391.839 PYLNT |
| 936 |  BitCoen BEN | US$0,04729 | 2,71% | -4,96% | US$331.047 | US$6.400,92 | 7.000.000 BEN |
| 937 |  Nullex NLX | US$0,008167 | 17,11% | -21,63% | US$330.588 | US$1.369,24 | 40.477.042 NLX |
| 938 |  Maverick Chain MVC | US$0,003145 | 4,20% | -2,30% | US$330.074 | US$15.043,42 | 104.936.231 MVC |
| 939 |  XMCT XMCT | US$0,003375 | -0,35% | -4,54% | US$325.432 | US$585.265 | 96.429.250 XMCT |
| 940 |  bitJob STU | US$0,004475 | -13,09% | -45,44% | US$321.334 | US$10.710,34 | 71.804.993 STU |
| 941 |  WandX WAND | US$0,02596 | -8,75% | -24,13% | US$317.906 | US$1.361,30 | 12.244.135 WAND |
| 942 |  FUTURAX FTXT | US$0,00009315 | 2,24% | -22,97% | US$317.317 | US$3.371,79 | 3.406.412.461 FTXT |
| 943 |  Bonpay BON | US$0,02740 | 0,63% | -5,56% | US$309.391 | US$10.959,20 | 11.290.301 BON |
| 944 |  Ethereum Meta ETHM | US$0,003472 | -4,92% | -15,02% | US$305.620 | US$2.650,01 | 88.016.956 ETHM |
| 945 |  The ChampCoin TCC | US$0,001791 | 5,03% | -9,20% | US$305.562 | US$7.088,76 | 170.591.179 TCC |
| 946 |  ATBCoin ATB | US$0,007258 | 5,19% | -22,79% | US$305.120 | US$3.757.559 | 42.038.227 ATB |
| 947 |  CoinToGo 2GO | US$0,07488 | 16,87% | 90,85% | US$304.744 | US$17.582,99 | 4.069.953 2GO |
| 948 |  Monoeci XMCC | US$0,03720 | 1,30% | -18,53% | US$304.496 | US$588,41 | 8.186.098 XMCC |
| 949 |  Castle CSTL | US$0,02685 | 47,75% | 19,16% | US$304.260 | US$2.536,90 | 11.330.252 CSTL |
| 950 |  HunterCoin HUC | US$0,01251 | 3,20% | -23,58% | US$297.362 | US$1.411,25 | 23.761.750 HUC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.