Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LIFE LIFE | US$0,00003617 | 4,32% | -12,10% | US$847.879 | US$770,30 | 23.442.468.688 LIFE |
| 752 |  VouchForMe IPL | US$0,004195 | 12,61% | -18,69% | US$843.290 | US$92.509,94 | 201.000.000 IPL |
| 753 |  LatiumX LATX | US$0,008042 | 12,44% | 4,15% | US$839.686 | US$103.098 | 104.406.472 LATX |
| 754 |  Relex RLX | US$0,0006828 | -6,45% | -16,16% | US$827.423 | US$21.889,54 | 1.211.831.044 RLX |
| 755 |  Kore KORE | US$0,3822 | 1,52% | -2,53% | US$810.084 | US$51.218,02 | 2.119.671 KORE |
| 756 |  Digital Asset Guarantee Token DAGT | US$0,03583 | 11,58% | 4,62% | US$807.785 | US$268.360 | 22.542.330 DAGT |
| 757 |  Datum DAT | US$0,0008213 | 3,79% | -24,70% | US$804.631 | US$17.598,78 | 979.748.287 DAT |
| 758 |  Upfiring UFR | US$0,04104 | 2,51% | -6,30% | US$797.816 | US$1.884,03 | 19.440.000 UFR |
| 759 |  0xBitcoin 0xBTC | US$0,2311 | -0,27% | -37,67% | US$796.134 | US$317.363 | 3.445.300 0xBTC |
| 760 |  FLIP FLP | US$0,01411 | -10,29% | -31,74% | US$789.311 | US$88.929,34 | 55.955.000 FLP |
| 761 |  Truegame TGAME | US$0,009520 | 3,28% | 18,86% | US$786.133 | US$41.364,23 | 82.575.464 TGAME |
| 762 |  Bitcoin Plus XBC | US$6,67 | 4,17% | -2,23% | US$782.792 | US$910,88 | 117.355 XBC |
| 763 |  OptiToken OPTI | US$0,03165 | 12,57% | 4,14% | US$778.150 | US$35.960,10 | 24.585.374 OPTI |
| 764 |  Atonomi ATMI | US$0,001503 | 2,45% | -26,19% | US$772.980 | US$42.777,81 | 514.151.762 ATMI |
| 765 |  Acute Angle Cloud AAC | US$0,003073 | 8,63% | -21,18% | US$768.248 | US$534.300 | 250.000.000 AAC |
| 766 |  Playkey PKT | US$0,05488 | 8,63% | -8,52% | US$764.081 | US$15.157,56 | 13.921.512 PKT |
| 767 |  Qbao QBT | US$0,01167 | -1,73% | -32,10% | US$762.778 | US$61.569,38 | 65.351.403 QBT |
| 768 |  ATLANT ATL | US$0,02024 | 0,77% | -15,31% | US$760.115 | US$56.146,57 | 37.551.901 ATL |
| 769 |  Alphacat ACAT | US$0,0002696 | 3,69% | -19,43% | US$752.207 | US$31.122,08 | 2.790.428.084 ACAT |
| 770 |  2GIVE 2GIVE | US$0,001440 | 13,81% | -20,88% | US$749.673 | US$868,12 | 520.761.924 2GIVE |
| 771 |  Zero ZER | US$0,1575 | 9,52% | -11,92% | US$747.988 | US$1.063,37 | 4.750.625 ZER |
| 772 |  Devery EVE | US$0,01187 | 5,44% | -12,03% | US$747.032 | US$179.169 | 62.918.410 EVE |
| 773 |  VULCANO VULC | US$0,005533 | 34,19% | 27,37% | US$746.324 | US$34.662,66 | 134.888.420 VULC |
| 774 |  Snovian.Space SNOV | US$0,001842 | 6,96% | -30,32% | US$746.067 | US$57.297,01 | 404.980.448 SNOV |
| 775 |  Miners' Reward Token MRT | US$0,07416 | 0,36% | 13,36% | US$741.560 | US$1.720,43 | 10.000.000 MRT |
| 776 |  Arbidex ABX | US$0,03626 | -16,06% | -28,32% | US$740.559 | US$139.419 | 20.421.954 ABX |
| 777 |  NPER NPER | US$0,01481 | 2,80% | -16,32% | US$739.330 | US$44.106,35 | 49.927.451 NPER |
| 778 |  Vision Industry Token VIT | US$0,002283 | -7,97% | -27,15% | US$736.720 | US$1.467,51 | 322.742.096 VIT |
| 779 |  GravityCoin GXX | US$0,3954 | 0,80% | -12,91% | US$733.531 | US$804,84 | 1.855.014 GXX |
| 780 |  Lynx LYNX | US$0,000009468 | 6,33% | 97,24% | US$728.745 | US$2.235,64 | 76.970.317.808 LYNX |
| 781 |  Mallcoin MLC | US$0,004117 | 8,01% | -33,10% | US$725.307 | US$33.950,12 | 176.155.399 MLC |
| 782 |  Aphelion APH | US$0,01445 | 30,69% | 106,49% | US$722.586 | US$12.025,32 | 50.000.000 APH |
| 783 |  AiLink Token ALI | US$0,0003471 | 4,83% | -32,64% | US$714.529 | US$28.170,01 | 2.058.507.080 ALI |
| 784 |  StrongHands SHND | US$0,00000007657 | 3,83% | -15,06% | US$707.578 | US$1.323,80 | 9.241.277.241.511 SHND |
| 785 |  Ryo Currency RYO | US$0,08718 | 3,08% | -1,21% | US$705.380 | US$1.629,17 | 8.090.871 RYO |
| 786 |  BitScreener Token BITX | US$0,004595 | 3,81% | -17,88% | US$704.911 | US$3.933,19 | 153.417.480 BITX |
| 787 |  BitcoinZ BTCZ | US$0,0002143 | 4,73% | -18,80% | US$698.564 | US$209.193 | 3.259.275.169 BTCZ |
| 788 |  Niobio Cash NBR | US$0,006095 | 0,57% | 3,79% | US$697.010 | US$1.072,59 | 114.351.000 NBR |
| 789 |  Datawallet DXT | US$0,001780 | 10,18% | -36,68% | US$694.645 | US$22.444,00 | 390.222.225 DXT |
| 790 |  Blue Protocol BLUE | US$0,01890 | 2,67% | 0,68% | US$692.503 | US$66.785,16 | 36.645.278 BLUE |
| 791 |  Coinsuper Ecosystem Network CEN | US$0,004957 | 1,16% | -29,24% | US$692.045 | US$207.221 | 139.621.836 CEN |
| 792 |  Rate3 RTE | US$0,001611 | -0,20% | -26,87% | US$691.132 | US$93.433,80 | 428.994.997 RTE |
| 793 |  HEROcoin PLAY | US$0,005484 | 5,78% | 13,02% | US$683.881 | US$30.602,79 | 124.699.660 PLAY |
| 794 |  CanYaCoin CAN | US$0,01479 | 8,35% | -31,80% | US$683.449 | US$11.316,42 | 46.225.059 CAN |
| 795 |  SiaCashCoin SCC | US$0,00007992 | -1,14% | -30,55% | US$682.663 | US$19.819,69 | 8.541.509.684 SCC |
| 796 |  Colu Local Network CLN | US$0,006718 | 0,77% | -20,41% | US$681.025 | US$26.240,71 | 101.377.228 CLN |
| 797 |  BitRent RNTB | US$0,0008083 | 4,25% | -34,43% | US$680.364 | US$11.266,06 | 841.738.500 RNTB |
| 798 |  AICHAIN AIT | US$0,001268 | 5,39% | 13,02% | US$678.467 | US$4.248,65 | 535.067.071 AIT |
| 799 |  Leverj LEV | US$0,005711 | -0,54% | -27,48% | US$674.398 | US$9.867,81 | 118.090.511 LEV |
| 800 |  Sense SENSE | US$0,002698 | -1,57% | -21,58% | US$674.275 | US$522,97 | 249.911.896 SENSE |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.