Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Auctus AUC | US$0,01734 | 6,34% | -42,94% | US$295.637 | US$1.703,22 | 17.044.553 AUC |
| 952 |  Bitswift BITS | US$0,07592 | 12,02% | -9,25% | US$294.912 | US$607,07 | 3.884.635 BITS |
| 953 |  Bigbom BBO | US$0,0008682 | 3,53% | -25,56% | US$293.432 | US$141.296 | 337.982.791 BBO |
| 954 |  Freyrchain FREC | US$0,0005831 | 3,44% | -19,25% | US$291.552 | US$123.631 | 500.000.000 FREC |
| 955 |  TrueVett VME | US$0,001666 | 5,18% | -3,57% | US$290.814 | US$1.089,08 | 174.593.206 VME |
| 956 |  Quantis Network QUAN | US$0,08652 | 10,58% | -9,11% | US$285.390 | US$1.143,23 | 3.298.628 QUAN |
| 957 |  ACE (TokenStars) ACE | US$0,02419 | 4,05% | 15,52% | US$282.521 | US$38.202,64 | 11.678.403 ACE |
| 958 |  SoMee.Social ONG | US$0,006786 | -14,67% | -38,41% | US$280.521 | US$4.019,21 | 41.336.897 ONG |
| 959 |  TrezarCoin TZC | US$0,002899 | 11,49% | -8,37% | US$280.012 | US$899,81 | 96.588.800 TZC |
| 960 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01878 | 8,66% | -9,28% | US$275.936 | US$16.740,10 | 14.692.589 BOE |
| 961 |  Elementrem ELE | US$0,01049 | 77,95% | 76,37% | US$274.817 | US$20.549,89 | 26.200.821 ELE |
| 962 |  Kalkulus KLKS | US$0,01966 | 10,50% | 0,04% | US$269.719 | US$14.242,26 | 13.717.386 KLKS |
| 963 |  RealChain RCT | US$0,0007748 | 10,65% | -18,17% | US$267.978 | US$284.329 | 345.883.280 RCT |
| 964 |  Leadcoin LDC | US$0,0003388 | 2,40% | -3,74% | US$265.739 | US$12.626,65 | 784.399.592 LDC |
| 965 |  EquiTrader EQT | US$0,02324 | 28,18% | -7,12% | US$265.119 | US$910,33 | 11.406.122 EQT |
| 966 |  EXMR FDN EXMR | US$0,02212 | 6,33% | -1,09% | US$264.367 | US$3.462,94 | 11.951.677 EXMR |
| 967 |  SyncFab MFG | US$0,001503 | 11,55% | -15,71% | US$261.322 | US$102.975 | 173.851.275 MFG |
| 968 |  Jury.Online Token JOT | US$0,02893 | 7,17% | -8,62% | US$261.047 | US$18.712,17 | 9.021.909 JOT |
| 969 |  SportyCo SPF | US$0,004873 | 7,22% | -20,99% | US$259.199 | US$37.257,79 | 53.185.795 SPF |
| 970 |  EtherGem EGEM | US$0,01694 | 5,72% | -3,19% | US$258.200 | US$1.868,92 | 15.243.727 EGEM |
| 971 |  Octoin Coin OCC | US$0,6311 | 29,25% | 37,88% | US$256.631 | US$624.778 | 406.626 OCC |
| 972 |  imbrex REX | US$0,02943 | -0,39% | -27,43% | US$254.852 | US$7.109,82 | 8.660.756 REX |
| 973 |  Naviaddress NAVI | US$0,001048 | -2,00% | -26,29% | US$254.279 | US$113.440 | 242.550.845 NAVI |
| 974 |  Blocklancer LNC | US$0,002102 | 0,47% | 11,52% | US$252.512 | US$12.785,82 | 120.140.384 LNC |
| 975 |  Galactrum ORE | US$0,09185 | -0,45% | -29,10% | US$246.329 | US$850,05 | 2.681.999 ORE |
| 976 |  Soma SCT | US$0,03046 | 5,65% | -19,41% | US$245.684 | US$50.577,64 | 8.066.976 SCT |
| 977 |  Photon PHO | US$0,000009353 | 10,28% | -6,93% | US$243.424 | US$852,14 | 26.025.402.680 PHO |
| 978 |  Databroker DTX | US$0,01099 | 0,05% | -19,50% | US$242.800 | US$6.227,36 | 22.099.932 DTX |
| 979 |  EverGreenCoin EGC | US$0,01760 | 1,86% | -11,96% | US$241.897 | US$1.196,18 | 13.747.370 EGC |
| 980 |  Cazcoin CAZ | US$0,006149 | 4,94% | 10,08% | US$232.242 | US$17.408,09 | 37.771.234 CAZ |
| 981 |  CryptoFlow CFL | US$0,002793 | 5,97% | -11,68% | US$230.904 | US$2.445,32 | 82.666.196 CFL |
| 982 |  Verify CRED | US$0,01705 | -26,09% | -47,96% | US$230.273 | US$1.109,91 | 13.508.864 CRED |
| 983 |  CyberFM CYFM | US$0,000004445 | -10,03% | -4,42% | US$227.608 | US$7.445,12 | 51.200.000.000 CYFM |
| 984 |  PENG PENG | US$0,00003947 | 10,37% | -38,27% | US$226.153 | US$2.019,87 | 5.729.415.388 PENG |
| 985 |  ClearCoin XCLR | US$0,0004268 | 11,92% | -13,64% | US$225.290 | US$4.123,62 | 527.873.733 XCLR |
| 986 |  Mao Zedong MAO | US$0,03572 | 6,98% | -9,93% | US$225.190 | US$556,95 | 6.304.155 MAO |
| 987 |  GCN Coin GCN | US$0,000001377 | 4,14% | -46,69% | US$223.783 | US$930,80 | 162.489.297.500 GCN |
| 988 |  IONChain IONC | US$0,002221 | 11,40% | -36,18% | US$222.034 | US$55.904,18 | 99.980.558 IONC |
| 989 |  Ether-1 ETHO | US$0,01303 | 14,13% | -19,07% | US$220.677 | US$6.606,78 | 16.933.015 ETHO |
| 990 |  Teloscoin TELOS | US$0,006076 | -2,52% | 151,55% | US$218.972 | US$6.284,94 | 36.040.124 TELOS |
| 991 |  APR Coin APR | US$0,03541 | 27,66% | 27,61% | US$216.803 | US$6.255,19 | 6.122.820 APR |
| 992 |  BEAT BEAT | US$0,001896 | 3,82% | -16,22% | US$216.604 | US$26.488,86 | 114.242.548 BEAT |
| 993 |  EZToken EZT | US$0,01873 | -7,37% | -4,86% | US$215.522 | US$9.259,29 | 11.505.000 EZT |
| 994 |  More Coin MORE | US$0,1072 | -0,05% | -10,99% | US$214.440 | US$2.490,73 | 2.000.000 MORE |
| 995 |  Kolion KLN | US$0,2992 | 1,90% | -3,11% | US$209.606 | US$2.568,86 | 700.524 KLN |
| 996 |  Provoco Token VOCO | US$0,001391 | 3,33% | -35,84% | US$206.170 | US$60.889,95 | 148.179.140 VOCO |
| 997 |  Actinium ACM | US$0,03161 | 7,35% | -33,24% | US$206.066 | US$1.398,87 | 6.518.500 ACM |
| 998 |  XDNA XDNA | US$0,06495 | 15,92% | -9,79% | US$205.183 | US$3.361,76 | 3.158.990 XDNA |
| 999 |  CampusCoin CC | US$0,0003978 | 10,63% | -4,81% | US$202.887 | US$773,55 | 509.961.108 CC |
| 1000 |  Blockchain Certified Data Token BCDT | US$0,006472 | 13,57% | -2,56% | US$201.529 | US$41.494,08 | 31.138.122 BCDT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.