Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Faceter FACE | US$0,001159 | 5,54% | -2,05% | US$545.285 | US$3.210,05 | 470.617.546 FACE |
| 852 |  Giant GIC | US$0,1990 | 21,83% | -12,92% | US$539.584 | US$7.309,86 | 2.712.111 GIC |
| 853 |  Thrive Token THRT | US$0,005208 | 2,58% | -4,56% | US$537.380 | US$39.318,41 | 103.177.502 THRT |
| 854 |  Traceability Chain TAC | US$0,001409 | -2,22% | -22,69% | US$528.129 | US$31.578,71 | 374.919.953 TAC |
| 855 |  Profile Utility Token PUT | US$0,01151 | 8,46% | -29,56% | US$521.509 | US$177.086 | 45.289.804 PUT |
| 856 |  ZCore ZCR | US$0,2177 | 7,31% | 10,08% | US$520.287 | US$18.025,70 | 2.389.720 ZCR |
| 857 |  Social Send SEND | US$0,01342 | 6,12% | -26,77% | US$518.923 | US$3.538,18 | 38.677.760 SEND |
| 858 |  Matryx MTX | US$0,02217 | -2,01% | -25,76% | US$514.953 | US$36.634,40 | 23.224.303 MTX |
| 859 |  TrakInvest TRAK | US$0,006123 | 2,80% | -23,56% | US$513.924 | US$60.357,66 | 83.933.471 TRAK |
| 860 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008172 | 6,29% | -10,91% | US$507.711 | US$11.423,12 | 62.131.190 ETT |
| 861 |  InvestFeed IFT | US$0,002646 | 10,19% | -22,45% | US$506.428 | US$1.110,11 | 191.381.257 IFT |
| 862 |  W3Coin W3C | US$0,000009518 | 8,89% | -21,63% | US$502.713 | US$1.003,24 | 52.816.582.918 W3C |
| 863 |  Wixlar WIX | US$0,03262 | 23,29% | -16,32% | US$500.681 | US$5.906,95 | 15.347.996 WIX |
| 864 |  SRCOIN SRCOIN | US$0,00009871 | 6,22% | 2,73% | US$498.691 | US$8.311,68 | 5.052.048.084 SRCOIN |
| 865 |  LOCIcoin LOCI | US$0,01222 | 3,49% | -3,45% | US$497.004 | US$1.039,65 | 40.659.658 LOCI |
| 866 |  Education Ecosystem LEDU | US$0,002240 | -33,32% | -40,64% | US$487.804 | US$1.193,34 | 217.789.857 LEDU |
| 867 |  FedoraCoin TIPS | US$0,000002283 | 7,72% | -19,23% | US$484.548 | US$10.811,60 | 212.269.865.434 TIPS |
| 868 |  BoutsPro BOUTS | US$0,006312 | 15,86% | 19,97% | US$483.608 | US$12.752,40 | 76.615.188 BOUTS |
| 869 |  Woodcoin LOG | US$0,06011 | 4,61% | -22,21% | US$483.012 | US$2.942,64 | 8.035.193 LOG |
| 870 |  Trittium TRTT | US$0,004702 | -2,21% | -10,73% | US$481.542 | US$625,93 | 102.414.357 TRTT |
| 871 |  Bounty0x BNTY | US$0,002571 | -7,02% | -18,94% | US$478.917 | US$553,78 | 186.296.644 BNTY |
| 872 |  Apollon XAP | US$0,003640 | 1,26% | -3,69% | US$475.903 | US$3.549,70 | 130.754.001 XAP |
| 873 |  AC3 AC3 | US$0,006806 | 4,37% | -45,29% | US$472.438 | US$8.811,46 | 69.419.720 AC3 |
| 874 |  Guaranteed Ethurance Token Extra GETX | US$0,001569 | 9,52% | 26,15% | US$470.575 | US$4.543,05 | 300.000.000 GETX |
| 875 |  Terracoin TRC | US$0,02051 | 0,05% | -15,90% | US$470.432 | US$1.859,66 | 22.935.396 TRC |
| 876 |  NuBits USNBT | US$0,04261 | -0,68% | -11,88% | US$467.890 | US$135.983 | 10.981.667 USNBT |
| 877 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,006304 | 7,13% | -5,57% | US$465.562 | US$41.872,55 | 73.857.273 XCEL |
| 878 |  MedicCoin MEDIC | US$0,001989 | 1,94% | -2,61% | US$456.540 | US$8.888,94 | 229.488.035 MEDIC |
| 879 |  Nexium NXC | US$0,006800 | 9,20% | 1,24% | US$452.245 | US$1.221,70 | 66.509.739 NXC |
| 880 |  Zippie ZIPT | US$0,001928 | -10,29% | -8,12% | US$452.166 | US$1.932,88 | 234.556.650 ZIPT |
| 881 |  smARTOFGIVING AOG | US$0,09447 | 3,70% | 24,38% | US$449.073 | US$708,55 | 4.753.526 AOG |
| 882 |  iEthereum IETH | US$0,02495 | 11,50% | 7,17% | US$448.580 | US$1.137,07 | 17.982.000 IETH |
| 883 |  White Standard WSD | US$1,02 | 0,70% | 16,05% | US$448.174 | US$78.944,26 | 439.402 WSD |
| 884 |  CryptoCarbon CCRB | US$0,01808 | 4,29% | -9,84% | US$446.344 | US$30.659,90 | 24.690.718 CCRB |
| 885 |  Elixir ELIX | US$0,01311 | -3,65% | -25,06% | US$444.825 | US$2.803,90 | 33.917.313 ELIX |
| 886 |  Akroma AKA | US$0,02500 | 12,55% | -25,06% | US$443.926 | US$4.857,03 | 17.756.220 AKA |
| 887 |  Sentinel Chain SENC | US$0,002247 | 2,15% | -39,03% | US$443.313 | US$2.691,18 | 197.269.666 SENC |
| 888 |  Credit Tag Chain CTC | US$0,01062 | -3,15% | -39,51% | US$442.881 | US$50.049,49 | 41.710.220 CTC |
| 889 |  LALA World LALA | US$0,002300 | -4,39% | -20,93% | US$442.652 | US$516,09 | 192.485.285 LALA |
| 890 |  Fire Lotto FLOT | US$0,02104 | 3,86% | 8,46% | US$441.480 | US$56.055,33 | 20.983.460 FLOT |
| 891 |  Tokenbox TBX | US$0,03846 | 3,65% | -17,44% | US$438.163 | US$6.348,94 | 11.393.882 TBX |
| 892 |  GoldMint MNTP | US$0,2270 | 7,13% | -26,25% | US$434.789 | US$1.780,72 | 1.914.997 MNTP |
| 893 |  Rentberry BERRY | US$0,001432 | 4,16% | -10,25% | US$431.605 | US$946,10 | 301.431.305 BERRY |
| 894 |  Parkgene GENE | US$0,001454 | 6,76% | 27,09% | US$428.652 | US$41.090,55 | 294.760.863 GENE |
| 895 |  IDEX Membership IDXM | US$214,16 | 4,27% | -19,07% | US$428.314 | US$610,76 | 2.000 IDXM |
| 896 |  Bitzeny ZNY | US$0,005648 | -10,38% | 133,92% | US$427.033 | US$2.396,01 | 75.614.500 ZNY |
| 897 |  eBoost EBST | US$0,02127 | 5,07% | -9,65% | US$425.341 | US$2.430,41 | 20.000.000 EBST |
| 898 |  Etheera ETA | US$0,00007198 | 3,59% | -98,06% | US$421.681 | US$3.832,97 | 5.857.896.294 ETA |
| 899 |  Pundi X NEM NPXSXEM | US$0,0004089 | 4,32% | -15,70% | US$418.803 | US$897.454 | 1.024.136.302 NPXSXEM |
| 900 |  CannabisCoin CANN | US$0,005416 | 10,43% | -13,94% | US$418.300 | US$3.910,44 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.