Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Egretia EGT | US$0,0004026 | 3,91% | -16,95% | US$1.309.286 | US$190.908 | 3.252.248.345 EGT |
| 652 |  DeviantCoin DEV | US$0,09749 | 2,48% | -21,21% | US$1.303.511 | US$3.345,62 | 13.371.013 DEV |
| 653 |  Litex LXT | US$0,001589 | 6,14% | -21,39% | US$1.303.183 | US$370.527 | 819.999.982 LXT |
| 654 |  Omni OMNI | US$2,31 | 5,76% | -21,02% | US$1.297.046 | US$2.257,74 | 561.706 OMNI |
| 655 |  EXRNchain EXRN | US$0,00001382 | 3,32% | -21,21% | US$1.278.629 | US$72.137,35 | 92.500.000.000 EXRN |
| 656 |  DAOstack GEN | US$0,03319 | 8,65% | -7,91% | US$1.276.399 | US$1.024,14 | 38.455.043 GEN |
| 657 |  EncrypGen DNA | US$0,01902 | -0,28% | -11,81% | US$1.275.220 | US$906,99 | 67.029.977 DNA |
| 658 |  On.Live ONL | US$0,05880 | 1,41% | -16,63% | US$1.271.343 | US$61.590,59 | 21.622.215 ONL |
| 659 |  Constellation DAG | US$0,001998 | 5,39% | -16,20% | US$1.269.951 | US$60.488,75 | 635.734.528 DAG |
| 660 |  Medicalchain MTN | US$0,005482 | 3,18% | -31,75% | US$1.264.893 | US$42.067,84 | 230.739.405 MTN |
| 661 |  Gentarium GTM | US$0,6481 | 3,45% | -27,06% | US$1.264.156 | US$2.165,53 | 1.950.594 GTM |
| 662 |  indaHash IDH | US$0,003161 | 4,03% | -22,89% | US$1.264.001 | US$133.063 | 399.936.259 IDH |
| 663 |  ugChain UGC | US$0,002221 | 1,67% | -12,76% | US$1.263.366 | US$114.037 | 568.842.039 UGC |
| 664 |  GoByte GBX | US$0,4029 | 3,01% | -12,53% | US$1.257.866 | US$29.804,03 | 3.122.327 GBX |
| 665 |  Molecule MOL | US$0,00009833 | -0,83% | -24,71% | US$1.256.915 | US$1.183.516 | 12.782.432.251 MOL |
| 666 |  Ink Protocol XNK | US$0,006458 | 1,46% | -26,93% | US$1.252.553 | US$73.941,60 | 193.949.269 XNK |
| 667 |  ContentBox BOX | US$0,002031 | -4,93% | -47,49% | US$1.250.063 | US$458.602 | 615.476.313 BOX |
| 668 |  TrustNote TTT | US$0,004003 | -1,10% | -24,40% | US$1.240.944 | US$1.889.387 | 309.999.945 TTT |
| 669 |  Flixxo FLIXX | US$0,01548 | -2,24% | -18,85% | US$1.239.370 | US$1.483,51 | 80.083.009 FLIXX |
| 670 |  Experty EXY | US$0,04532 | -3,94% | -20,49% | US$1.227.516 | US$35.577,77 | 27.088.352 EXY |
| 671 |  OKCash OK | US$0,01652 | 11,58% | -5,73% | US$1.227.105 | US$21.387,73 | 74.286.854 OK |
| 672 |  GeoCoin GEO | US$0,3841 | 8,04% | -7,41% | US$1.221.519 | US$2.866,60 | 3.180.551 GEO |
| 673 |  DubaiCoin DBIX | US$0,5420 | 5,32% | -18,06% | US$1.210.326 | US$5.515,40 | 2.232.901 DBIX |
| 674 |  Novacoin NVC | US$0,5351 | 5,68% | -9,95% | US$1.209.367 | US$980,00 | 2.260.262 NVC |
| 675 |  Vexanium VEX | US$0,003988 | -0,99% | -21,47% | US$1.203.618 | US$165.037 | 301.800.825 VEX |
| 676 |  Elite 1337 | US$0,00004565 | -7,26% | 54,14% | US$1.201.307 | US$1.923,44 | 26.314.722.666 1337 |
| 677 |  Bodhi BOT | US$0,02982 | 3,38% | -35,06% | US$1.192.838 | US$700.241 | 40.000.000 BOT |
| 678 |  Sphere SPHR | US$0,3865 | -6,11% | 6,95% | US$1.191.546 | US$133.179 | 3.082.940 SPHR |
| 679 |  Trinity Network Credit TNC | US$0,003563 | 0,48% | -20,12% | US$1.187.815 | US$3.874,67 | 333.333.333 TNC |
| 680 |  Capricoin CPC | US$0,5967 | 12,05% | 14,43% | US$1.187.403 | US$43.095,04 | 1.990.045 CPC |
| 681 |  Olive OLE | US$0,004274 | 16,80% | 19,53% | US$1.183.997 | US$299.902 | 277.006.242 OLE |
| 682 |  NativeCoin N8V | US$0,04810 | 5,07% | -34,49% | US$1.179.902 | US$1.773,32 | 24.532.587 N8V |
| 683 |  NoLimitCoin NLC2 | US$0,005587 | 5,00% | -9,87% | US$1.176.402 | US$4.978,56 | 210.579.260 NLC2 |
| 684 |  sUSD SUSD | US$0,9996 | 0,15% | 1,72% | US$1.175.767 | US$94.529,22 | 1.176.288 SUSD |
| 685 |  SelfSell SSC | US$0,003006 | 8,26% | -9,72% | US$1.172.502 | US$396.491 | 390.000.000 SSC |
| 686 |  Sequence SEQ | US$0,02517 | -0,67% | -15,25% | US$1.162.495 | US$2.965,05 | 46.179.725 SEQ |
| 687 |  Gene Source Code Chain GENE | US$0,003147 | 2,40% | -22,92% | US$1.160.943 | US$9.880,16 | 368.944.799 GENE |
| 688 |  TurtleCoin TRTL | US$0,00004420 | 3,88% | -13,66% | US$1.159.011 | US$59.116,07 | 26.223.509.454 TRTL |
| 689 |  REAL REAL | US$0,1146 | -1,92% | 28,72% | US$1.152.159 | US$952,78 | 10.055.817 REAL |
| 690 |  Banyan Network BBN | US$0,002433 | -4,67% | -29,28% | US$1.148.364 | US$50.244,29 | 471.932.830 BBN |
| 691 |  GoldCoin GLC | US$0,02754 | -3,64% | 68,87% | US$1.141.589 | US$6.451,22 | 41.457.524 GLC |
| 692 |  Aventus AVT | US$0,1901 | 11,40% | -5,92% | US$1.140.378 | US$8.573,68 | 6.000.000 AVT |
| 693 |  EchoLink EKO | US$0,003026 | 7,36% | -21,85% | US$1.128.094 | US$139.990 | 372.810.007 EKO |
| 694 |  Morpheus Labs MITX | US$0,005480 | -2,74% | -22,10% | US$1.126.607 | US$3.205,17 | 205.577.285 MITX |
| 695 |  Formosa Financial FMF | US$0,001503 | 8,41% | -17,65% | US$1.115.050 | US$62.488,17 | 742.024.374 FMF |
| 696 |  Expanse EXP | US$0,1055 | 4,15% | -7,94% | US$1.106.952 | US$36.335,49 | 10.495.278 EXP |
| 697 |  ALIS ALIS | US$0,02841 | -4,23% | -15,97% | US$1.105.822 | US$1.405,56 | 38.926.863 ALIS |
| 698 |  4NEW KWATT | US$0,02016 | 1,98% | -4,94% | US$1.101.271 | US$22.979,09 | 54.613.736 KWATT |
| 699 |  Bitdepositary BDT | US$0,003217 | 10,79% | -54,41% | US$1.099.651 | US$28.653,04 | 341.840.210 BDT |
| 700 |  LogisCoin LGS | US$0,7935 | 1,30% | 31,31% | US$1.093.526 | US$265.801 | 1.378.180 LGS |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.