Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Crowd Machine CMCT | US$0,003545 | 4,97% | -20,27% | US$1.666.785 | US$11.959,99 | 470.164.800 CMCT |
| 602 |  Circuits of Value COVAL | US$0,001664 | 2,86% | -16,06% | US$1.663.751 | US$1.363,25 | 1.000.000.000 COVAL |
| 603 |  Cardstack CARD | US$0,0006835 | 4,90% | -22,35% | US$1.647.411 | US$146.806 | 2.410.116.070 CARD |
| 604 |  Kind Ads Token KIND | US$0,04656 | 22,78% | 24,48% | US$1.644.438 | US$15.383,74 | 35.319.594 KIND |
| 605 |  Kcash KCASH | US$0,005177 | 4,01% | -13,84% | US$1.617.750 | US$304.263 | 312.510.573 KCASH |
| 606 |  STK STK | US$0,004703 | 6,41% | -19,19% | US$1.607.510 | US$9.434,25 | 341.838.595 STK |
| 607 |  Phantasma SOUL | US$0,02755 | 3,07% | -28,67% | US$1.606.933 | US$125.513 | 58.332.939 SOUL |
| 608 |  SunContract SNC | US$0,01305 | 2,32% | -19,47% | US$1.601.817 | US$309.131 | 122.707.503 SNC |
| 609 |  ZMINE ZMN | US$0,01184 | 1,97% | -9,31% | US$1.588.925 | US$3.303,93 | 134.246.464 ZMN |
| 610 |  Hacken HKN | US$0,2956 | 7,13% | -19,30% | US$1.584.292 | US$225.212 | 5.359.514 HKN |
| 611 |  Sharder SS | US$0,005592 | 8,89% | -18,96% | US$1.584.091 | US$144.899 | 283.282.765 SS |
| 612 |  Morpheus.Network MRPH | US$0,05279 | 9,03% | -21,40% | US$1.565.688 | US$31.002,54 | 29.657.661 MRPH |
| 613 |  Tolar TOL | US$0,004956 | 4,59% | -19,83% | US$1.564.144 | US$172.488 | 315.631.567 TOL |
| 614 |  Banca BANCA | US$0,00008722 | 3,69% | -26,17% | US$1.563.635 | US$22.032,59 | 17.926.481.684 BANCA |
| 615 |  Musicoin MUSIC | US$0,001266 | 1,13% | -14,85% | US$1.552.193 | US$3.748,76 | 1.226.527.960 MUSIC |
| 616 |  AMLT AMLT | US$0,01811 | -1,52% | -18,26% | US$1.551.647 | US$1.026,30 | 85.669.038 AMLT |
| 617 |  Nebula AI NBAI | US$0,001330 | 8,26% | 28,07% | US$1.546.335 | US$766,04 | 1.162.684.117 NBAI |
| 618 |  FarmaTrust FTT | US$0,002571 | 15,87% | 17,88% | US$1.542.579 | US$6.510,68 | 600.000.000 FTT |
| 619 |  BitSend BSD | US$0,07193 | 10,25% | -8,54% | US$1.542.534 | US$37.305,27 | 21.444.350 BSD |
| 620 |  DAEX DAX | US$0,004279 | 5,14% | -10,94% | US$1.517.715 | US$811.911 | 354.666.702 DAX |
| 621 |  Paypex PAYX | US$0,02205 | 0,04% | -27,55% | US$1.508.884 | US$14.389,84 | 68.428.768 PAYX |
| 622 |  Solaris XLR | US$0,9239 | 11,56% | -8,72% | US$1.501.066 | US$1.215,63 | 1.624.724 XLR |
| 623 |  Howdoo UDOO | US$0,01669 | 13,79% | -27,52% | US$1.496.854 | US$59.335,53 | 89.691.366 UDOO |
| 624 |  EnergiToken ETK | US$0,001079 | 3,69% | -22,51% | US$1.469.717 | US$9.492,00 | 1.362.708.830 ETK |
| 625 |  Patientory PTOY | US$0,02080 | 27,60% | 14,11% | US$1.455.812 | US$864.513 | 70.000.000 PTOY |
| 626 |  Chrono.tech TIME | US$2,03 | 7,01% | 5,64% | US$1.443.999 | US$53.108,56 | 710.113 TIME |
| 627 |  Cappasity CAPP | US$0,002876 | 11,57% | -9,95% | US$1.441.306 | US$108.324 | 501.189.149 CAPP |
| 628 |  OracleChain OCT | US$0,04766 | 3,83% | -24,22% | US$1.429.930 | US$1.699,86 | 30.000.000 OCT |
| 629 |  BitMart Token BMX | US$0,01222 | 2,02% | -19,67% | US$1.423.664 | US$243.885 | 116.492.774 BMX |
| 630 |  CanonChain CZR | US$0,002918 | -3,36% | -32,92% | US$1.417.708 | US$61.631,77 | 485.872.967 CZR |
| 631 |  ALAX ALX | US$0,002791 | 4,01% | 6,97% | US$1.403.857 | US$1.601,21 | 502.909.380 ALX |
| 632 |  DAV Coin DAV | US$0,003046 | 5,48% | -14,96% | US$1.384.836 | US$62.699,30 | 454.636.709 DAV |
| 633 |  Spectre.ai Utility Token SXUT | US$0,05633 | 17,73% | -18,38% | US$1.381.845 | US$31.188,24 | 24.529.558 SXUT |
| 634 |  Zeusshield ZSC | US$0,001198 | 7,17% | -23,31% | US$1.381.280 | US$19.788,54 | 1.153.170.765 ZSC |
| 635 |  Masari MSR | US$0,1596 | 8,24% | -21,07% | US$1.370.466 | US$3.169,50 | 8.588.125 MSR |
| 636 |  GoNetwork GOT | US$0,02393 | -1,39% | -31,09% | US$1.364.201 | US$278.908 | 56.996.635 GOT |
| 637 |  TrueFlip TFL | US$0,2177 | 3,35% | -23,02% | US$1.359.939 | US$98.271,75 | 6.247.267 TFL |
| 638 |  Golos GOLOS | US$0,01089 | 39,53% | 12,44% | US$1.356.096 | US$21.614,56 | 124.518.891 GOLOS |
| 639 |  Zephyr ZEPH | US$0,004761 | 3,65% | -23,22% | US$1.353.794 | US$695,36 | 284.379.797 ZEPH |
| 640 |  WABnetwork WAB | US$0,0001361 | 8,01% | 11,02% | US$1.353.034 | US$6.802,61 | 9.939.999.989 WAB |
| 641 |  Gems GEM | US$0,001178 | 2,23% | -16,65% | US$1.352.188 | US$4.334,85 | 1.147.488.025 GEM |
| 642 |  TraDove B2BCoin BBC | US$0,002695 | 0,53% | -22,18% | US$1.347.330 | US$33.648,07 | 500.000.000 BBC |
| 643 |  VINchain VIN | US$0,002802 | -1,89% | -28,41% | US$1.345.194 | US$145.400 | 480.108.901 VIN |
| 644 |  Matchpool GUP | US$0,01789 | 9,65% | -16,73% | US$1.341.517 | US$248.728 | 75.000.000 GUP |
| 645 |  Dovu DOV | US$0,003332 | 20,25% | -44,56% | US$1.331.954 | US$1.400,61 | 399.758.698 DOV |
| 646 |  Neurotoken NTK | US$0,01676 | 1,04% | -12,95% | US$1.322.170 | US$68.055,20 | 78.906.618 NTK |
| 647 |  Cryptosolartech CST | US$0,02057 | 7,17% | 6,32% | US$1.322.055 | US$270.494 | 64.278.763 CST |
| 648 |  Airbloc ABL | US$0,006833 | -2,84% | -15,93% | US$1.317.641 | US$217.414 | 192.832.709 ABL |
| 649 |  Ormeus Coin ORMEUS | US$0,07731 | 6,02% | -14,27% | US$1.316.464 | US$159.346 | 17.029.321 ORMEUS |
| 650 |  Swarm City SWT | US$0,1572 | 0,54% | 5,76% | US$1.311.087 | US$62.284,79 | 8.342.785 SWT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.