Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.614,23 | 4,28% | -12,19% | US$62.942.160.928 | US$4.947.372.847 | 17.415.075 BTC |
| 2 |  XRP XRP | US$0,3134 | 2,25% | -14,37% | US$12.825.284.624 | US$430.122.747 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$95,14 | 3,61% | -17,84% | US$9.866.414.732 | US$1.875.567.180 | 103.701.925 ETH |
| 4 |  Stellar XLM | US$0,1243 | 5,04% | -22,10% | US$2.382.715.091 | US$184.624.488 | 19.164.800.956 XLM |
| 5 |  Bitcoin Cash BCH | US$109,62 | 5,99% | -35,89% | US$1.918.499.081 | US$120.406.818 | 17.501.688 BCH |
| 6 |  Tether USDT | US$1,02 | 0,07% | 1,82% | US$1.885.200.219 | US$3.210.392.369 | 1.856.421.736 USDT |
| 7 |  EOS EOS | US$2,03 | 11,04% | -29,54% | US$1.841.702.984 | US$813.391.106 | 906.245.118 EOS |
| 8 |  Bitcoin SV BSV | US$97,42 | -1,09% | -1,14% | US$1.702.607.764 | US$72.826.742 | 17.477.861 BSV |
| 9 |  Litecoin LTC | US$25,95 | 4,53% | -22,52% | US$1.543.919.019 | US$471.979.152 | 59.502.742 LTC |
| 10 |  TRON TRX | US$0,01363 | 1,48% | -7,88% | US$902.611.068 | US$58.390.962 | 66.245.622.490 TRX |
| 11 |  Cardano ADA | US$0,03169 | 3,72% | -23,45% | US$821.695.910 | US$16.588.924 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$47,75 | 5,10% | -19,29% | US$794.173.848 | US$11.992.076 | 16.633.056 XMR |
| 13 |  IOTA MIOTA | US$0,2442 | 4,86% | -17,13% | US$678.867.293 | US$7.602.925 | 2.779.530.283 MIOTA |
| 14 |  NEM XEM | US$0,07433 | 4,52% | -3,84% | US$668.936.747 | US$9.907.334 | 8.999.999.999 XEM |
| 15 |  Dash DASH | US$76,51 | 11,43% | -17,08% | US$650.016.794 | US$156.384.716 | 8.496.339 DASH |
| 16 |  Binance Coin BNB | US$4,86 | 3,23% | -7,30% | US$635.567.539 | US$17.862.646 | 130.799.315 BNB |
| 17 |  Ethereum Classic ETC | US$4,00 | 3,38% | -22,26% | US$426.107.667 | US$124.556.605 | 106.643.958 ETC |
| 18 |  Neo NEO | US$6,41 | 5,88% | -19,73% | US$416.637.091 | US$136.916.930 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$61,09 | 6,33% | -22,69% | US$330.811.401 | US$154.260.599 | 5.415.306 ZEC |
| 20 |  Maker MKR | US$344,36 | 1,08% | -12,52% | US$250.776.056 | US$383.213 | 728.228 MKR |
| 21 |  Dogecoin DOGE | US$0,002102 | -0,66% | -5,80% | US$246.649.040 | US$16.961.970 | 117.334.647.913 DOGE |
| 22 |  Tezos XTZ | US$0,4048 | 3,08% | -16,67% | US$245.911.010 | US$1.859.805 | 607.489.041 XTZ |
| 23 |  VeChain VET | US$0,004070 | 4,47% | -16,74% | US$225.711.914 | US$6.597.735 | 55.454.734.800 VET |
| 24 |  Bitcoin Gold BTG | US$12,53 | 5,36% | -30,66% | US$217.903.487 | US$3.892.685 | 17.388.024 BTG |
| 25 |  TrueUSD TUSD | US$1,02 | -0,16% | 0,50% | US$209.267.485 | US$37.120.596 | 205.244.588 TUSD |
| 26 |  OmiseGO OMG | US$1,38 | 4,17% | -13,16% | US$192.879.800 | US$23.654.868 | 140.245.398 OMG |
| 27 |  USD Coin USDC | US$1,02 | -0,29% | 0,74% | US$188.363.784 | US$14.831.259 | 184.987.242 USDC |
| 28 |  0x ZRX | US$0,3349 | 4,21% | -16,67% | US$184.757.163 | US$7.935.249 | 551.663.639 ZRX |
| 29 |  Paxos Standard PAX | US$1,02 | -0,07% | 0,34% | US$176.367.943 | US$65.237.815 | 173.674.695 PAX |
| 30 |  Basic Attention Token BAT | US$0,1440 | 4,46% | -18,60% | US$170.103.703 | US$4.674.437 | 1.181.448.540 BAT |
| 31 |  Waves WAVES | US$1,70 | 8,09% | 9,19% | US$169.571.865 | US$9.027.674 | 100.000.000 WAVES |
| 32 |  Ontology ONT | US$0,5754 | 3,60% | -29,75% | US$167.517.238 | US$10.297.700 | 291.115.881 ONT |
| 33 |  Decred DCR | US$17,60 | 3,31% | -13,79% | US$157.602.599 | US$925.906 | 8.953.930 DCR |
| 34 |  Qtum QTUM | US$1,66 | 2,73% | -20,95% | US$148.033.781 | US$139.886.824 | 89.095.868 QTUM |
| 35 |  Lisk LSK | US$1,26 | 4,07% | -13,32% | US$142.382.254 | US$2.873.035 | 112.886.191 LSK |
| 36 |  Factom FCT | US$13,56 | -3,86% | 19,46% | US$118.582.336 | US$1.596.998 | 8.745.102 FCT |
| 37 |  Nano NANO | US$0,8865 | 2,84% | -14,60% | US$118.124.558 | US$1.369.771 | 133.248.289 NANO |
| 38 |  Bitcoin Diamond BCD | US$0,7478 | 4,41% | -25,74% | US$114.974.065 | US$1.132.689 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0006231 | 4,45% | -25,22% | US$114.687.070 | US$140.964 | 184.066.828.814 BCN |
| 40 |  Zilliqa ZIL | US$0,01419 | 4,18% | -19,45% | US$114.332.027 | US$4.375.332 | 8.058.407.704 ZIL |
| 41 |  DigiByte DGB | US$0,01000 | 2,38% | -23,85% | US$111.594.436 | US$973.301 | 11.159.232.366 DGB |
| 42 |  ICON ICX | US$0,2240 | 5,66% | -17,62% | US$106.033.489 | US$4.105.766 | 473.406.688 ICX |
| 43 |  Aurora AOA | US$0,01585 | 5,19% | -10,78% | US$103.714.802 | US$459.306 | 6.542.330.148 AOA |
| 44 |  BitShares BTS | US$0,03835 | 3,80% | -22,15% | US$102.700.403 | US$3.991.418 | 2.677.880.000 BTS |
| 45 |  Aeternity AE | US$0,4289 | 10,13% | -22,59% | US$99.931.748 | US$7.122.841 | 233.020.472 AE |
| 46 |  Siacoin SC | US$0,002600 | 6,84% | -14,06% | US$99.721.795 | US$789.993 | 38.347.396.425 SC |
| 47 |  Verge XVG | US$0,006303 | 4,39% | -18,72% | US$95.629.749 | US$1.141.578 | 15.172.086.051 XVG |
| 48 |  Pundi X NPXS | US$0,0005617 | 1,59% | -15,21% | US$86.754.644 | US$888.994 | 154.456.842.351 NPXS |
| 49 |  Gemini Dollar GUSD | US$1,03 | 0,49% | 1,08% | US$86.716.736 | US$2.290.544 | 84.508.353 GUSD |
| 50 |  Chainlink LINK | US$0,2398 | 4,57% | -24,57% | US$83.926.770 | US$1.430.497 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.