Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Time New Bank TNB | US$0,003179 | 3,73% | -28,01% | US$8.198.893 | US$621.191 | 2.579.435.804 TNB |
| 252 |  Loki LOKI | US$0,2573 | 5,83% | -16,06% | US$8.177.331 | US$15.074,75 | 31.778.244 LOKI |
| 253 |  Metal MTL | US$0,2491 | 3,84% | -22,32% | US$8.113.357 | US$136.584 | 32.573.148 MTL |
| 254 |  BABB BAX | US$0,0003832 | 16,85% | -12,28% | US$8.046.250 | US$26.892,72 | 20.999.999.999 BAX |
| 255 |  Ruff RUFF | US$0,008482 | 6,95% | -25,38% | US$7.977.268 | US$280.101 | 940.500.000 RUFF |
| 256 |  Aave LEND | US$0,007250 | 6,07% | -23,53% | US$7.975.777 | US$487.934 | 1.100.180.877 LEND |
| 257 |  LEOcoin LEO | US$0,07823 | 5,06% | -13,65% | US$7.959.592 | US$1.267.382 | 101.743.211 LEO |
| 258 |  Steem Dollars SBD | US$0,6204 | 1,21% | -24,97% | US$7.945.437 | US$433.735 | 12.806.996 SBD |
| 259 |  Crypterium CRPT | US$0,09803 | 13,27% | -37,75% | US$7.832.008 | US$282.829 | 79.896.520 CRPT |
| 260 |  Swarm SWM | US$0,1134 | 5,00% | -27,96% | US$7.806.053 | US$24.746,43 | 68.827.054 SWM |
| 261 |  SONM SNM | US$0,02158 | 10,49% | -23,11% | US$7.761.744 | US$328.959 | 359.600.000 SNM |
| 262 |  Cred LBA | US$0,01680 | 5,73% | -33,86% | US$7.686.045 | US$371.234 | 457.388.424 LBA |
| 263 |  NIX NIX | US$0,1821 | -2,69% | -24,49% | US$7.671.883 | US$34.185,72 | 42.121.466 NIX |
| 264 |  MediBloc MED | US$0,002578 | 5,08% | -15,14% | US$7.647.531 | US$18.922,51 | 2.966.384.100 MED |
| 265 |  Propy PRO | US$0,1338 | 5,72% | -17,51% | US$7.625.538 | US$177.687 | 57.006.067 PRO |
| 266 |  Cosmo Coin COSM | US$0,01124 | -1,46% | 2,98% | US$7.538.376 | US$36.808,84 | 670.780.889 COSM |
| 267 |  Arcblock ABT | US$0,07614 | 5,44% | -15,64% | US$7.500.521 | US$4.928.877 | 98.510.075 ABT |
| 268 |  Genaro Network GNX | US$0,02092 | 3,21% | -8,47% | US$7.469.170 | US$476.568 | 357.006.281 GNX |
| 269 |  Apollo Currency APL | US$0,0005073 | 8,97% | -17,42% | US$7.449.835 | US$937.825 | 14.685.096.531 APL |
| 270 |  Red Pulse Phoenix PHX | US$0,008973 | 5,04% | -14,26% | US$7.443.502 | US$684.845 | 829.588.687 PHX |
| 271 |  NAGA NGC | US$0,1238 | -0,75% | -11,03% | US$7.358.403 | US$55.322,22 | 59.420.636 NGC |
| 272 |  Quanta Utility Token QNTU | US$0,0002512 | 4,02% | -14,43% | US$7.354.643 | US$156.176 | 29.279.582.414 QNTU |
| 273 |  Insolar XNS | US$0,2196 | 3,21% | -12,43% | US$7.136.108 | US$322.308 | 32.500.000 XNS |
| 274 |  Namecoin NMC | US$0,4833 | 6,86% | 10,60% | US$7.122.578 | US$13.508,41 | 14.736.400 NMC |
| 275 |  Data Transaction Token XD | US$0,04717 | 2,94% | -4,18% | US$7.112.208 | US$155.898 | 150.793.044 XD |
| 276 |  Stakenet XSN | US$0,09246 | 1,82% | -19,03% | US$7.079.534 | US$107.855 | 76.566.491 XSN |
| 277 |  IoT Chain ITC | US$0,1129 | 4,03% | -9,39% | US$7.076.002 | US$769.136 | 62.689.415 ITC |
| 278 |  Monolith TKN | US$0,2943 | 5,22% | -14,38% | US$7.040.853 | US$5.695,72 | 23.921.843 TKN |
| 279 |  Modum MOD | US$0,3302 | 3,20% | -16,49% | US$7.021.420 | US$188.515 | 21.266.200 MOD |
| 280 |  DATA DTA | US$0,0009488 | 0,57% | -17,46% | US$6.970.240 | US$421.461 | 7.346.189.844 DTA |
| 281 |  Rotharium RTH | US$2,06 | -3,01% | -18,93% | US$6.920.336 | US$93.406,84 | 3.357.270 RTH |
| 282 |  Wings WINGS | US$0,07094 | 3,48% | -23,67% | US$6.917.733 | US$180.764 | 97.513.094 WINGS |
| 283 |  AdEx ADX | US$0,09402 | 8,48% | -21,30% | US$6.904.223 | US$236.695 | 73.430.701 ADX |
| 284 |  Timicoin TMC | US$0,02240 | -8,75% | -2,15% | US$6.897.550 | US$43.649,74 | 307.892.909 TMC |
| 285 |  Viacoin VIA | US$0,2960 | 7,10% | -17,28% | US$6.840.237 | US$78.077,34 | 23.111.954 VIA |
| 286 |  Buggyra Coin Zero BCZERO | US$0,004051 | 24,30% | -65,18% | US$6.799.829 | US$11.949,85 | 1.678.609.241 BCZERO |
| 287 |  LockTrip LOC | US$0,7294 | 4,23% | -10,91% | US$6.778.679 | US$389.983 | 9.292.966 LOC |
| 288 |  WePower WPR | US$0,01319 | 2,28% | -22,64% | US$6.741.339 | US$146.465 | 511.233.886 WPR |
| 289 |  VIBE VIBE | US$0,02562 | 5,34% | -23,41% | US$6.664.161 | US$117.584 | 260.080.096 VIBE |
| 290 |  Selfkey KEY | US$0,002675 | 4,80% | -18,02% | US$6.631.869 | US$152.272 | 2.479.024.642 KEY |
| 291 |  TTC TTC | US$0,02368 | -1,44% | -36,07% | US$6.628.732 | US$358.027 | 279.919.693 TTC |
| 292 |  GINcoin GIN | US$1,53 | 7,31% | -17,33% | US$6.605.083 | US$13.073,22 | 4.311.107 GIN |
| 293 |  Storiqa STQ | US$0,0006719 | 3,86% | -19,94% | US$6.598.638 | US$124.608 | 9.820.877.590 STQ |
| 294 |  Counterparty XCP | US$2,52 | 14,52% | -6,05% | US$6.581.651 | US$21.824,74 | 2.615.876 XCP |
| 295 |  POA POA | US$0,02962 | 2,71% | -24,74% | US$6.521.458 | US$308.423 | 220.167.290 POA |
| 296 |  Nexty NTY | US$0,00004386 | 4,22% | -33,61% | US$6.504.424 | US$127.774 | 148.309.109.742 NTY |
| 297 |  CyberVein CVT | US$0,006118 | 7,12% | -34,21% | US$6.487.401 | US$73.538,79 | 1.060.404.496 CVT |
| 298 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05706 | 0,10% | -25,77% | US$6.482.132 | US$86.594,14 | 113.602.931 LRN |
| 299 |  Tael WABI | US$0,1217 | 2,57% | -22,70% | US$6.468.127 | US$80.379,12 | 53.129.658 WABI |
| 300 |  LoyalCoin LYL | US$0,001204 | 0,76% | -19,80% | US$6.447.386 | US$490.972 | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.