Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,0009666 | 3,54% | -14,88% | US$16.666.378 | US$326.435 | 17.241.387.101 DENT |
| 152 |  Cortex CTXC | US$0,1111 | 5,50% | -17,84% | US$16.646.009 | US$1.923.349 | 149.792.458 CTXC |
| 153 |  Genesis Vision GVT | US$3,70 | 5,05% | -22,70% | US$16.389.166 | US$470.331 | 4.426.883 GVT |
| 154 |  Tokenomy TEN | US$0,07991 | 3,44% | -11,70% | US$15.982.674 | US$350.485 | 200.000.000 TEN |
| 155 |  Iconomi ICN | US$0,1606 | 10,78% | -12,88% | US$15.892.509 | US$751,43 | 98.930.340 ICN |
| 156 |  ETERNAL TOKEN XET | US$0,2319 | 10,50% | -24,61% | US$15.752.148 | US$92.879,05 | 67.930.001 XET |
| 157 |  Request REQ | US$0,02146 | 3,67% | -17,19% | US$15.656.457 | US$89.623,59 | 729.658.688 REQ |
| 158 |  Gnosis GNO | US$14,11 | 1,08% | 16,79% | US$15.585.136 | US$517.006 | 1.104.590 GNO |
| 159 |  iExec RLC RLC | US$0,1908 | 7,15% | -17,00% | US$15.278.161 | US$174.835 | 80.070.793 RLC |
| 160 |  Credits CS | US$0,1001 | 2,51% | -3,83% | US$15.254.289 | US$1.530.261 | 152.434.130 CS |
| 161 |  Nexus NXS | US$0,2542 | 3,96% | -10,95% | US$15.176.072 | US$108.905 | 59.707.886 NXS |
| 162 |  Particl PART | US$1,88 | -2,95% | 11,21% | US$15.140.929 | US$69.328,17 | 8.069.480 PART |
| 163 |  PRIZM PZM | US$0,2211 | 0,75% | 19,18% | US$15.104.551 | US$14.846,05 | 68.330.319 PZM |
| 164 |  PumaPay PMA | US$0,0007241 | 0,91% | -26,53% | US$15.100.166 | US$1.240.341 | 20.854.856.631 PMA |
| 165 |  Unobtanium UNO | US$75,21 | 4,94% | 21,08% | US$15.013.929 | US$33.945,06 | 199.638 UNO |
| 166 |  Energi NRG | US$1,39 | 3,83% | 19,70% | US$14.941.561 | US$10.169,24 | 10.762.304 NRG |
| 167 |  Cindicator CND | US$0,01025 | 4,29% | -17,63% | US$14.819.264 | US$105.149 | 1.445.976.590 CND |
| 168 |  Peercoin PPC | US$0,5860 | 2,75% | -20,54% | US$14.701.516 | US$205.506 | 25.087.075 PPC |
| 169 |  Odyssey OCN | US$0,003087 | 0,40% | -18,61% | US$14.664.222 | US$1.308.257 | 4.750.000.000 OCN |
| 170 |  THEKEY TKY | US$0,002894 | -6,26% | -37,17% | US$14.645.529 | US$181.911 | 5.060.038.287 TKY |
| 171 |  Spectre.ai Dividend Token SXDT | US$0,1762 | -23,25% | -30,03% | US$14.459.707 | US$585,62 | 82.073.519 SXDT |
| 172 |  APIS APIS | US$0,002965 | 6,89% | -9,40% | US$14.449.176 | US$2.582.913 | 4.873.324.621 APIS |
| 173 |  Emercoin EMC | US$0,3409 | 8,42% | -11,91% | US$14.356.370 | US$70.586,82 | 42.118.422 EMC |
| 174 |  Telcoin TEL | US$0,0004107 | 3,03% | -11,10% | US$14.334.865 | US$20.545,91 | 34.904.417.575 TEL |
| 175 |  Quant QNT | US$1,47 | -0,59% | 12,90% | US$14.328.343 | US$809.189 | 9.777.236 QNT |
| 176 |  Mainframe MFT | US$0,003212 | 8,08% | -21,22% | US$14.232.052 | US$883.696 | 4.430.771.118 MFT |
| 177 |  Optimal Shelf Availability Token OSA | US$0,04442 | 2,28% | -1,85% | US$14.149.791 | US$1.080.674 | 318.565.452 OSA |
| 178 |  Neblio NEBL | US$0,9873 | 5,40% | -9,44% | US$13.640.765 | US$86.533,77 | 13.815.738 NEBL |
| 179 |  Storm STORM | US$0,003004 | 3,89% | -27,11% | US$13.574.538 | US$500.960 | 4.518.781.114 STORM |
| 180 |  Aragon ANT | US$0,4643 | 3,00% | 1,47% | US$13.511.641 | US$101.560 | 29.102.723 ANT |
| 181 |  RChain RHOC | US$0,03550 | 3,07% | -19,06% | US$13.268.069 | US$96.860,74 | 373.789.868 RHOC |
| 182 |  Ignis IGNIS | US$0,01728 | 3,37% | -20,23% | US$13.151.188 | US$50.199,62 | 761.143.950 IGNIS |
| 183 |  Neumark NEU | US$0,2916 | 3,50% | 8,66% | US$13.088.840 | US$1.700,52 | 44.885.433 NEU |
| 184 |  Moeda Loyalty Points MDA | US$0,6616 | 4,03% | -27,17% | US$12.986.349 | US$2.504.708 | 19.628.888 MDA |
| 185 |  TokenPay TPAY | US$0,8257 | 6,61% | -7,95% | US$12.966.566 | US$229.441 | 15.703.364 TPAY |
| 186 |  Bezant BZNT | US$0,02576 | 7,44% | -21,35% | US$12.932.294 | US$974.353 | 502.008.816 BZNT |
| 187 |  CRYPTO20 C20 | US$0,3186 | 2,93% | -17,14% | US$12.808.431 | US$3.110,68 | 40.207.798 C20 |
| 188 |  Wagerr WGR | US$0,06968 | 3,93% | -5,14% | US$12.752.228 | US$7.517,78 | 183.000.000 WGR |
| 189 |  Vitae VITAE | US$1,20 | 1,38% | -10,61% | US$12.670.568 | US$8.908,36 | 10.526.146 VITAE |
| 190 |  Po.et POE | US$0,005171 | 3,55% | -12,99% | US$12.501.527 | US$247.076 | 2.417.769.706 POE |
| 191 |  Santiment Network Token SAN | US$0,1993 | 0,80% | -22,12% | US$12.486.616 | US$332.896 | 62.660.371 SAN |
| 192 |  Pillar PLR | US$0,04805 | 19,05% | -23,21% | US$12.462.378 | US$4.179,31 | 259.348.201 PLR |
| 193 |  Vertcoin VTC | US$0,2599 | 5,42% | -23,55% | US$12.270.997 | US$188.730 | 47.220.900 VTC |
| 194 |  OneRoot Network RNT | US$0,04948 | 2,70% | -0,37% | US$12.257.937 | US$66.979,40 | 247.734.355 RNT |
| 195 |  Gifto GTO | US$0,02302 | 2,83% | -27,81% | US$12.240.501 | US$3.412.840 | 531.819.169 GTO |
| 196 |  DMarket DMT | US$0,2432 | 6,80% | -7,74% | US$12.212.503 | US$1.093.770 | 50.216.064 DMT |
| 197 |  Noah Coin NOAH | US$0,0003692 | 2,74% | -24,16% | US$12.066.949 | US$144.242 | 32.687.957.978 NOAH |
| 198 |  BnkToTheFuture BFT | US$0,01903 | 3,28% | -6,58% | US$11.989.688 | US$49.021,53 | 629.989.999 BFT |
| 199 |  Scry.info DDD | US$0,02710 | 3,47% | -4,98% | US$11.925.365 | US$858.949 | 440.057.074 DDD |
| 200 |  Everipedia IQ | US$0,002633 | 9,30% | -31,48% | US$11.863.695 | US$108.229 | 4.506.302.133 IQ |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.