Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkinGo GOT | US$0,6195 | -2,09% | -8,58% | US$6.440.832 | US$5.910,73 | 10.396.644 GOT |
| 302 |  TrueDeck TDP | US$0,6377 | 2,32% | -14,22% | US$6.406.002 | US$234.901 | 10.045.548 TDP |
| 303 |  SingularDTV SNGLS | US$0,01062 | 4,88% | -27,32% | US$6.373.160 | US$210.245 | 600.000.000 SNGLS |
| 304 |  Covesting COV | US$0,3640 | 4,43% | -17,83% | US$6.369.953 | US$9.877,92 | 17.500.000 COV |
| 305 |  Aurum Coin AU | US$21,32 | 4,32% | -12,08% | US$6.355.529 | US$842,46 | 298.083 AU |
| 306 |  XTRABYTES XBY | US$0,01454 | -10,54% | -15,07% | US$6.252.048 | US$18.674,29 | 430.000.000 XBY |
| 307 |  Fantom FTM | US$0,004922 | 11,46% | -23,95% | US$6.251.391 | US$557.759 | 1.270.000.000 FTM |
| 308 |  Edgeless EDG | US$0,06377 | -0,11% | -19,86% | US$6.237.659 | US$40.089,44 | 97.818.696 EDG |
| 309 |  OriginTrail TRAC | US$0,02176 | 6,07% | 1,53% | US$6.211.587 | US$9.262,83 | 285.441.996 TRAC |
| 310 |  Boolberry BBR | US$0,5001 | 4,37% | -20,16% | US$6.207.425 | US$1.317,14 | 12.411.438 BBR |
| 311 |  Electra ECA | US$0,0002180 | 4,77% | -12,42% | US$6.187.066 | US$78.770,00 | 28.376.983.438 ECA |
| 312 |  Tripio TRIO | US$0,002746 | 4,89% | -28,67% | US$6.177.890 | US$312.513 | 2.250.000.000 TRIO |
| 313 |  ZClassic ZCL | US$1,13 | 6,96% | -24,09% | US$6.148.691 | US$41.774,26 | 5.461.963 ZCL |
| 314 |  Ripio Credit Network RCN | US$0,01224 | 3,97% | -28,98% | US$6.127.408 | US$101.992 | 500.610.593 RCN |
| 315 |  Sakura Bloom SKB | US$0,002372 | 30,44% | 46,62% | US$6.127.152 | US$68.971,29 | 2.582.965.294 SKB |
| 316 |  Litecoin Cash LCC | US$0,01016 | 5,42% | -23,11% | US$6.077.868 | US$187.337 | 598.293.707 LCC |
| 317 |  Mobius MOBI | US$0,01179 | 1,17% | -23,09% | US$6.072.176 | US$10.841,37 | 515.082.884 MOBI |
| 318 |  Pascal PASC | US$0,2528 | 4,17% | -9,98% | US$6.042.749 | US$6.087,92 | 23.901.600 PASC |
| 319 |  Clams CLAM | US$1,79 | -0,30% | -19,51% | US$6.022.101 | US$23.996,18 | 3.359.103 CLAM |
| 320 |  CloakCoin CLOAK | US$1,15 | 3,59% | -15,74% | US$6.009.293 | US$176.672 | 5.224.662 CLOAK |
| 321 |  NaPoleonX NPX | US$0,2356 | -15,52% | -16,71% | US$5.968.569 | US$96.988,53 | 25.330.000 NPX |
| 322 |  CrypticCoin CRYP | US$0,002337 | 0,44% | -6,01% | US$5.944.290 | US$237.669 | 2.543.367.286 CRYP |
| 323 |  Hydro HYDRO | US$0,002006 | 7,16% | -9,27% | US$5.864.280 | US$304.710 | 2.924.034.340 HYDRO |
| 324 |  Fortuna FOTA | US$0,01237 | 3,75% | 0,31% | US$5.839.461 | US$675.013 | 472.182.857 FOTA |
| 325 |  Achain ACT | US$0,007762 | 7,69% | -25,35% | US$5.816.322 | US$292.713 | 749.369.297 ACT |
| 326 |  DEW DEW | US$0,05626 | 2,13% | -33,99% | US$5.808.768 | US$1.815,08 | 103.244.553 DEW |
| 327 |  Cashaa CAS | US$0,01009 | -10,59% | -27,20% | US$5.782.076 | US$113.747 | 573.222.753 CAS |
| 328 |  BitKan KAN | US$0,001757 | 3,04% | -17,93% | US$5.767.696 | US$506.585 | 3.283.557.342 KAN |
| 329 |  Content Neutrality Network CNN | US$0,0001463 | -1,17% | -12,46% | US$5.710.260 | US$72.212,32 | 39.035.223.816 CNN |
| 330 |  Haven Protocol XHV | US$0,9106 | 11,22% | -14,52% | US$5.709.815 | US$105.298 | 6.270.246 XHV |
| 331 |  VITE VITE | US$0,01348 | 5,28% | -21,21% | US$5.597.331 | US$174.773 | 415.162.655 VITE |
| 332 |  doc.com Token MTC | US$0,01846 | 6,43% | -11,05% | US$5.591.450 | US$254.869 | 302.854.631 MTC |
| 333 |  INT Chain INT | US$0,01773 | 5,73% | -11,65% | US$5.584.079 | US$504.149 | 314.869.765 INT |
| 334 |  Metadium META | US$0,005131 | 9,64% | -27,47% | US$5.567.537 | US$301.731 | 1.085.011.651 META |
| 335 |  Blox CDT | US$0,008227 | 7,63% | -29,88% | US$5.537.301 | US$120.621 | 673.079.084 CDT |
| 336 |  WeOwn CHX | US$0,07586 | -23,87% | -41,77% | US$5.503.280 | US$271.075 | 72.549.902 CHX |
| 337 |  REPO REPO | US$0,04952 | 4,94% | -19,55% | US$5.445.513 | US$48.714,84 | 109.958.607 REPO |
| 338 |  Tierion TNT | US$0,01262 | 4,96% | -25,08% | US$5.406.766 | US$207.395 | 428.481.269 TNT |
| 339 |  Metronome MET | US$0,6172 | 2,92% | -28,63% | US$5.382.752 | US$288.261 | 8.721.716 MET |
| 340 |  Asch XAS | US$0,05716 | 3,91% | -15,41% | US$5.336.372 | US$364.927 | 93.355.331 XAS |
| 341 |  PCHAIN PI | US$0,007128 | 1,09% | -26,59% | US$5.287.637 | US$213.535 | 741.790.114 PI |
| 342 |  bitUSD BITUSD | US$0,7550 | 2,37% | -21,46% | US$5.279.693 | US$33.349,80 | 6.992.960 BITUSD |
| 343 |  Restart Energy MWAT MWAT | US$0,01164 | 1,15% | -15,10% | US$5.271.803 | US$29.164,00 | 452.750.000 MWAT |
| 344 |  B2BX B2B | US$0,3188 | -1,74% | -16,43% | US$5.256.314 | US$2.741.144 | 16.489.646 B2B |
| 345 |  Mercury MER | US$0,05226 | 2,67% | -23,59% | US$5.226.087 | US$65.563,13 | 100.000.000 MER |
| 346 |  Dero DERO | US$0,8909 | 9,78% | -10,64% | US$5.222.245 | US$15.620,54 | 5.861.686 DERO |
| 347 |  Mothership MSP | US$0,03719 | 4,75% | -13,08% | US$5.206.251 | US$8.621,53 | 140.000.000 MSP |
| 348 |  Envion EVN | US$0,04658 | 8,53% | 1,95% | US$5.187.540 | US$2.610,08 | 111.368.894 EVN |
| 349 |  Lympo LYM | US$0,006845 | 3,87% | -13,00% | US$5.156.934 | US$30.486,52 | 753.347.989 LYM |
| 350 |  DAPS Coin DAPS | US$0,00009865 | 3,20% | -12,84% | US$5.146.328 | US$16.456,10 | 52.168.045.747 DAPS |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.