Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OAX OAX | US$0,08222 | 4,15% | -26,95% | US$2.056.182 | US$745.878 | 25.009.250 OAX |
| 552 |  Liquidity Network LQD | US$0,04734 | 6,72% | -20,63% | US$2.041.797 | US$277.002 | 43.134.645 LQD |
| 553 |  FuzeX FXT | US$0,002695 | -11,95% | -30,47% | US$2.038.471 | US$2.576,34 | 756.402.780 FXT |
| 554 |  ATC Coin ATCC | US$0,008463 | 2,57% | -21,20% | US$2.024.423 | US$12.025,85 | 239.213.784 ATCC |
| 555 |  LocalCoinSwap LCS | US$0,03865 | 8,42% | -23,63% | US$2.023.867 | US$148.274 | 52.364.643 LCS |
| 556 |  Nimiq NIM | US$0,0007282 | 2,86% | -10,10% | US$1.996.724 | US$33.858,66 | 2.741.879.134 NIM |
| 557 |  EBCoin EBC | US$0,0005288 | -3,54% | -45,47% | US$1.977.402 | US$43.541,22 | 3.739.668.066 EBC |
| 558 |  Snetwork SNET | US$0,01468 | 0,73% | -15,95% | US$1.965.667 | US$3.626,22 | 133.919.353 SNET |
| 559 |  Delphy DPY | US$0,03988 | 9,18% | -36,14% | US$1.963.637 | US$162.871 | 49.241.063 DPY |
| 560 |  Niobium Coin NBC | US$0,03968 | 6,46% | -21,48% | US$1.958.285 | US$14.139,17 | 49.347.740 NBC |
| 561 |  Bezop BEZ | US$0,03797 | 3,77% | -32,17% | US$1.928.461 | US$797.077 | 50.784.364 BEZ |
| 562 |  NewYorkCoin NYC | US$0,00001438 | 5,85% | 0,51% | US$1.927.032 | US$2.430,69 | 134.024.588.760 NYC |
| 563 |  Ubex UBEX | US$0,0006343 | 3,82% | -3,94% | US$1.918.121 | US$521.395 | 3.023.983.341 UBEX |
| 564 |  DeepOnion ONION | US$0,1184 | 3,78% | -14,39% | US$1.907.840 | US$3.761,41 | 16.117.126 ONION |
| 565 |  LINA LINA | US$0,01774 | 1,14% | -37,53% | US$1.907.839 | US$44.136,71 | 107.541.141 LINA |
| 566 |  PRASM PSM | US$0,0009398 | -0,20% | 23,80% | US$1.905.918 | US$5.951,89 | 2.028.000.000 PSM |
| 567 |  LinkEye LET | US$0,003169 | 1,06% | -26,42% | US$1.901.138 | US$208.721 | 600.000.000 LET |
| 568 |  AI Doctor AIDOC | US$0,004264 | 2,64% | -18,13% | US$1.890.458 | US$1.008.405 | 443.333.332 AIDOC |
| 569 |  Skrumble Network SKM | US$0,002488 | 0,14% | -22,64% | US$1.880.821 | US$888.410 | 755.864.181 SKM |
| 570 |  Humaniq HMQ | US$0,01010 | 6,66% | -8,08% | US$1.870.971 | US$91.884,70 | 185.286.753 HMQ |
| 571 |  Yocoin YOC | US$0,005661 | 2,46% | -23,07% | US$1.861.043 | US$5.727,35 | 328.719.368 YOC |
| 572 |  SIX SIX | US$0,006793 | 5,67% | -19,36% | US$1.859.734 | US$34.131,88 | 273.776.596 SIX |
| 573 |  CashBet Coin CBC | US$0,01205 | 6,08% | -10,52% | US$1.852.579 | US$63.077,45 | 153.727.830 CBC |
| 574 |  Scala XLA | US$0,0002531 | 30,84% | 0,33% | US$1.836.675 | US$7.175,48 | 7.257.411.448 XLA |
| 575 |  ZPER ZPR | US$0,001357 | 4,53% | -28,42% | US$1.812.563 | US$74.681,35 | 1.336.057.202 ZPR |
| 576 |  CVCoin CVN | US$0,1456 | 0,72% | -32,45% | US$1.802.298 | US$127.884 | 12.380.890 CVN |
| 577 |  Zel ZEL | US$0,03882 | 3,91% | -15,06% | US$1.802.083 | US$2.359,71 | 46.416.650 ZEL |
| 578 |  MintCoin MINT | US$0,00007207 | 1,17% | 19,87% | US$1.797.919 | US$742,47 | 24.947.260.808 MINT |
| 579 |  CargoX CXO | US$0,01390 | -1,64% | -19,76% | US$1.794.660 | US$23.974,41 | 129.071.409 CXO |
| 580 |  NeuroChain NCC | US$0,007055 | 3,18% | -26,58% | US$1.794.527 | US$15.152,88 | 254.369.344 NCC |
| 581 |  POPCHAIN PCH | US$0,004156 | 9,16% | -16,87% | US$1.792.717 | US$369.930 | 431.322.764 PCH |
| 582 |  Global Social Chain GSC | US$0,003873 | -3,42% | -25,07% | US$1.787.342 | US$100.126 | 461.545.438 GSC |
| 583 |  HollyWoodCoin HWC | US$0,1488 | -2,46% | -18,84% | US$1.778.820 | US$148.395 | 11.953.371 HWC |
| 584 |  SINOVATE SIN | US$0,004391 | 4,95% | -32,71% | US$1.775.478 | US$46.464,96 | 404.332.199 SIN |
| 585 |  DACSEE DACS | US$0,002352 | -3,70% | -24,90% | US$1.757.695 | US$29.952,07 | 747.346.224 DACS |
| 586 |  DomRaider DRT | US$0,002965 | -1,15% | -15,55% | US$1.754.086 | US$33.199,93 | 591.500.000 DRT |
| 587 |  ChatCoin CHAT | US$0,002534 | 8,70% | -33,27% | US$1.748.420 | US$182.001 | 690.000.640 CHAT |
| 588 |  Welltrado WTL | US$0,04714 | 3,60% | 7,87% | US$1.746.237 | US$199.959 | 37.040.574 WTL |
| 589 |  Unibright UBT | US$0,01247 | 22,23% | -15,47% | US$1.738.778 | US$141.215 | 139.461.719 UBT |
| 590 |  Semux SEM | US$0,1972 | -4,51% | -38,66% | US$1.738.720 | US$3.490,53 | 8.819.174 SEM |
| 591 |  Auroracoin AUR | US$0,1013 | -1,05% | 41,84% | US$1.732.151 | US$698,66 | 17.098.596 AUR |
| 592 |  aXpire AXPR | US$0,006310 | 5,17% | -27,93% | US$1.732.114 | US$173.901 | 274.499.990 AXPR |
| 593 |  Maecenas ART | US$0,04352 | 3,52% | -11,51% | US$1.709.696 | US$537,36 | 39.287.162 ART |
| 594 |  UNIVERSAL CASH UCASH | US$0,0002028 | 1,26% | 3,26% | US$1.690.932 | US$104.033 | 8.338.418.171 UCASH |
| 595 |  HashCoin HSC | US$0,0001313 | -7,63% | -18,40% | US$1.689.141 | US$2.035,56 | 12.863.911.326 HSC |
| 596 |  HyperSpace AMP | US$0,01674 | 7,35% | -10,31% | US$1.686.297 | US$114.438 | 100.728.564 AMP |
| 597 |  Bitcoin Incognito XBI | US$0,2431 | 2,53% | -15,21% | US$1.679.878 | US$17.950,91 | 6.911.199 XBI |
| 598 |  RightMesh RMESH | US$0,02814 | 5,47% | 0,95% | US$1.674.676 | US$60.185,16 | 59.507.162 RMESH |
| 599 |  MidasProtocol MAS | US$0,006372 | 20,72% | -11,02% | US$1.673.018 | US$54.409,32 | 262.549.850 MAS |
| 600 |  SolarCoin SLR | US$0,02575 | -2,02% | -12,54% | US$1.668.324 | US$782,33 | 64.784.326 SLR |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.