Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1202 |  X8X Token X8X | US$0,01896 | 3,81% | -15,33% | US$1.166.346 | US$215,25 | 61.507.341 X8X |
| 1203 |  Motocoin MOTO | US$0,05881 | 4,52% | -11,86% | US$1.155.245 | - | 19.642.673 MOTO |
| 1204 |  Coinvest COIN | US$0,09780 | 5,80% | -57,10% | US$1.154.149 | - | 11.800.835 COIN |
| 1205 |  Rivetz RVT | US$0,04367 | 4,97% | -20,40% | US$1.146.203 | US$184,05 | 26.244.468 RVT |
| 1206 |  Hubii Network HBT | US$0,07615 | -19,19% | 22,33% | US$1.135.170 | US$214,40 | 14.907.834 HBT |
| 1207 |  Starta STA | US$0,2158 | -6,74% | -15,53% | US$1.116.931 | US$42,31 | 5.176.714 STA |
| 1208 |  Proxeus XES | US$0,005425 | -55,87% | -58,54% | US$1.102.634 | US$27,61 | 203.240.350 XES |
| 1209 |  FNKOS FNKOS | US$0,007976 | 2,59% | -19,23% | US$1.101.016 | US$112,96 | 138.038.259 FNKOS |
| 1210 |  Vites VITES | US$0,00003617 | 4,33% | -30,05% | US$1.094.580 | US$173,69 | 30.263.372.185 VITES |
| 1211 |  Fluz Fluz FLUZ | US$0,005035 | 60,56% | 3,56% | US$1.031.082 | - | 204.780.000 FLUZ |
| 1212 |  Mysterium MYST | US$0,04350 | 25,85% | -10,97% | US$1.022.650 | US$112,60 | 23.509.302 MYST |
| 1213 |  APX APX | US$1,45 | 10,43% | -29,69% | US$1.017.317 | US$52,55 | 703.179 APX |
| 1214 |  CHIPS CHIPS | US$0,04715 | 0,00% | -33,25% | US$989.914 | - | 20.995.342 CHIPS |
| 1215 |  BitDegree BDG | US$0,002746 | 4,66% | -27,11% | US$978.388 | US$101,45 | 356.337.711 BDG |
| 1216 |  Cryptopay CPAY | US$0,01427 | -2,86% | -1,67% | US$975.115 | US$42,81 | 68.329.228 CPAY |
| 1217 |  Sether SETH | US$0,05584 | 36,80% | -3,88% | US$964.683 | - | 17.276.468 SETH |
| 1218 |  CommerceBlock CBT | US$0,005533 | -0,85% | -32,14% | US$958.618 | US$485,63 | 173.256.686 CBT |
| 1219 |  B3Coin KB3 | US$0,001299 | 3,93% | -7,80% | US$957.149 | US$395,19 | 736.990.080 KB3 |
| 1220 |  ShipChain SHIP | US$0,004229 | -4,21% | -21,72% | US$940.826 | US$250,47 | 222.453.416 SHIP |
| 1221 |  FoodCoin FOOD | US$0,002335 | 3,60% | -19,22% | US$931.155 | - | 398.837.470 FOOD |
| 1222 |  Vezt VZT | US$0,01230 | -4,63% | -36,23% | US$927.876 | US$64,13 | 75.453.710 VZT |
| 1223 |  Noku NOKU | US$0,06368 | 52,10% | 10,63% | US$916.536 | US$0,2555 | 14.393.734 NOKU |
| 1224 |  Concensum CEN | US$0,02930 | 6,44% | -40,75% | US$913.224 | US$64,84 | 31.167.405 CEN |
| 1225 |  42-coin 42 | US$21.695,63 | 31,06% | -5,37% | US$911.216 | US$285,48 | 42 42 |
| 1226 |  Smoke SMOKE | US$0,04373 | -11,65% | -10,75% | US$880.083 | US$148,94 | 20.125.926 SMOKE |
| 1227 |  Gravity GZRO | US$0,0003979 | 4,34% | -20,60% | US$866.922 | US$473,53 | 2.178.999.143 GZRO |
| 1228 |  SounDAC XSD | US$0,05798 | 2,60% | -41,15% | US$845.463 | - | 14.581.806 XSD |
| 1229 |  Global Awards Token GAT | US$0,001591 | 8,07% | -3,81% | US$843.044 | US$391,90 | 529.861.449 GAT |
| 1230 |  Linker Coin LNC | US$0,007234 | -1,62% | -12,75% | US$815.789 | US$7,23 | 112.776.150 LNC |
| 1231 |  Tokes TKS | US$0,2318 | 3,58% | -21,68% | US$801.045 | US$436,95 | 3.455.702 TKS |
| 1232 |  REBL REBL | US$0,004511 | -0,17% | -18,12% | US$777.680 | US$36,30 | 172.407.585 REBL |
| 1233 |  Hush HUSH | US$0,1445 | 38,92% | 94,59% | US$773.184 | US$260,17 | 5.351.013 HUSH |
| 1234 |  Goodomy GOOD | US$0,001231 | 0,00% | 34,39% | US$763.788 | - | 620.508.777 GOOD |
| 1235 |  HEAT HEAT | US$0,01986 | 0,14% | -19,13% | US$750.945 | US$0,6950 | 37.818.591 HEAT |
| 1236 |  BlueCoin BLU | US$0,001302 | -6,84% | 4,59% | US$748.276 | US$1,19 | 574.683.675 BLU |
| 1237 |  ClearPoll POLL | US$0,1064 | 1,57% | -22,23% | US$744.751 | US$312,21 | 6.999.991 POLL |
| 1238 |  Global Cryptocurrency GCC | US$0,0006149 | 4,32% | 4,70% | US$742.316 | US$17,01 | 1.207.283.992 GCC |
| 1239 |  Helium HLM | US$0,08200 | 16,53% | -41,47% | US$737.710 | US$242,04 | 8.996.324 HLM |
| 1240 |  Ethbits ETBS | US$0,4339 | 4,28% | -18,87% | US$709.223 | US$54,15 | 1.634.691 ETBS |
| 1241 |  PetroDollar XPD | US$0,01100 | 5,01% | -27,17% | US$703.620 | US$1,10 | 63.993.275 XPD |
| 1242 |  Donu DONU | US$0,1663 | 5,38% | -20,18% | US$688.802 | US$28,08 | 4.141.620 DONU |
| 1243 |  Lampix PIX | US$0,005064 | 12,47% | -5,39% | US$685.215 | US$129,63 | 135.322.017 PIX |
| 1244 |  MyBit MYB | US$0,007039 | 3,55% | -18,05% | US$684.917 | US$124,75 | 97.303.077 MYB |
| 1245 |  Bee Token BEE | US$0,003615 | -0,94% | -26,25% | US$674.706 | US$348,69 | 186.626.292 BEE |
| 1246 |  Xenon XNN | US$0,002232 | -6,42% | -6,35% | US$669.508 | US$242,03 | 300.000.000 XNN |
| 1247 |  Cruisebit CRBT | US$0,02531 | 4,32% | -12,08% | US$669.236 | US$207,96 | 26.437.059 CRBT |
| 1248 |  Zeitcoin ZEIT | US$0,00001722 | 0,57% | -13,31% | US$636.541 | US$255,29 | 36.971.224.788 ZEIT |
| 1249 |  Oxycoin OXY | US$0,0007100 | -21,12% | -56,84% | US$633.624 | US$159,48 | 892.433.343 OXY |
| 1250 |  Ergo ERG | US$1,58 | 2,82% | 5,74% | US$627.659 | US$9,46 | 397.300 ERG |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.