Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FortKnoxster FKX | US$0,001661 | -23,12% | -20,84% | US$190.803 | US$62,48 | 114.864.843 FKX |
| 1352 |  DigitalPrice DP | US$0,009636 | 12,08% | -20,29% | US$190.608 | US$53,41 | 19.780.674 DP |
| 1353 |  Biotron BTRN | US$0,005787 | -1,52% | -16,52% | US$189.060 | US$51,19 | 32.670.031 BTRN |
| 1354 |  Canada eCoin CDN | US$0,001911 | 11,76% | -10,85% | US$186.133 | US$15,78 | 97.415.544 CDN |
| 1355 |  ZEST ZEST | US$0,08172 | 0,00% | -13,56% | US$185.725 | - | 2.272.798 ZEST |
| 1356 |  WomenCoin WOMEN | US$0,000003772 | -5,10% | -25,34% | US$182.799 | US$104,43 | 48.459.472.454 WOMEN |
| 1357 |  IncaKoin NKA | US$0,00001013 | 3,40% | 12,86% | US$181.662 | US$89,32 | 17.937.725.045 NKA |
| 1358 |  Dinastycoin DCY | US$0,0001007 | 15,71% | -18,16% | US$181.162 | US$2,99 | 1.799.843.982 DCY |
| 1359 |  NEVERDIE NDC | US$0,004281 | -4,05% | -2,47% | US$175.549 | US$285,72 | 41.004.200 NDC |
| 1360 |  Rapids RPD | US$0,00007287 | -25,84% | -42,39% | US$175.261 | US$166,17 | 2.405.142.445 RPD |
| 1361 |  PutinCoin PUT | US$0,0002897 | -5,02% | 131,39% | US$173.312 | US$242,85 | 598.192.484 PUT |
| 1362 |  Digital Insurance Token DIT | US$0,0008146 | 21,73% | 16,42% | US$170.839 | US$13,82 | 209.729.950 DIT |
| 1363 |  CDX Network CDX | US$0,005246 | 29,21% | -15,76% | US$170.750 | - | 32.550.000 CDX |
| 1364 |  MintMe.com Coin MINTME | US$0,002640 | -0,80% | -24,13% | US$168.434 | US$252,56 | 63.793.394 MINTME |
| 1365 |  DCORP Utility DRPU | US$0,04734 | -2,88% | -11,20% | US$167.144 | US$118,13 | 3.530.373 DRPU |
| 1366 |  Fabric Token FT | US$0,006792 | -18,70% | -17,57% | US$167.036 | US$202,13 | 24.593.615 FT |
| 1367 |  Hackspace Capital HAC | US$0,0005064 | -15,13% | -35,22% | US$163.791 | US$97,61 | 323.468.764 HAC |
| 1368 |  Tracto TRCT | US$0,006078 | 6,00% | -24,50% | US$163.587 | US$33,95 | 26.913.041 TRCT |
| 1369 |  Bitcloud BTDX | US$0,006029 | 3,36% | -14,28% | US$163.280 | US$170,27 | 27.080.730 BTDX |
| 1370 |  Truckcoin TRK | US$0,0007234 | -0,65% | -23,28% | US$163.061 | US$40,00 | 225.418.735 TRK |
| 1371 |  Vsync VSX | US$0,001013 | -11,47% | -12,16% | US$162.601 | US$3,19 | 160.559.294 VSX |
| 1372 |  Opal OPAL | US$0,01067 | 0,00% | -13,30% | US$161.600 | - | 15.149.066 OPAL |
| 1373 |  Deutsche eMark DEM | US$0,003840 | 0,61% | -32,35% | US$161.256 | US$172,61 | 41.997.618 DEM |
| 1374 |  MarteXcoin MXT | US$0,05112 | 39,63% | -2,77% | US$160.829 | US$10,23 | 3.146.074 MXT |
| 1375 |  Bitmark BTM | US$0,01552 | 1,18% | -17,09% | US$160.418 | US$113,82 | 10.338.038 BTM |
| 1376 |  bitBTC BITBTC | US$3.555,49 | 3,38% | -13,58% | US$158.032 | US$106,20 | 44 BITBTC |
| 1377 |  Digitalcoin DGC | US$0,005047 | -12,24% | 2,96% | US$156.793 | US$243,78 | 31.069.018 DGC |
| 1378 |  Advanced Internet Blocks AIB | US$0,004847 | 4,32% | -12,08% | US$156.226 | US$0,2219 | 32.234.319 AIB |
| 1379 |  Ellaism ELLA | US$0,01199 | 16,71% | -8,36% | US$152.963 | US$433,11 | 12.756.367 ELLA |
| 1380 |  Evimeria EVI | US$0,000009808 | -19,47% | -31,73% | US$152.215 | US$335,75 | 15.519.279.936 EVI |
| 1381 |  WELL WELL | US$0,002169 | 32,93% | -6,28% | US$152.013 | - | 70.075.061 WELL |
| 1382 |  TrumpCoin TRUMP | US$0,02286 | 3,63% | -6,85% | US$150.990 | US$51,79 | 6.604.339 TRUMP |
| 1383 |  FantasyGold FGC | US$0,01263 | -5,82% | -19,56% | US$149.767 | US$85,36 | 11.860.342 FGC |
| 1384 |  SHPING SHPING | US$0,0001903 | 3,18% | -24,82% | US$148.599 | - | 780.958.421 SHPING |
| 1385 |  Tokia TKA | US$0,003501 | 22,41% | 16,39% | US$147.511 | US$306,21 | 42.135.421 TKA |
| 1386 |  Ultimate Secure Cash USC | US$0,01419 | 5,24% | 216,53% | US$146.807 | - | 10.343.113 USC |
| 1387 |  Etheriya RIYA | US$0,08973 | -13,88% | -31,35% | US$141.917 | US$5,96 | 1.581.531 RIYA |
| 1388 |  bitEUR BITEUR | US$1,27 | -4,24% | 5,63% | US$136.903 | US$178,11 | 107.706 BITEUR |
| 1389 |  HUZU HUZU | US$0,07173 | 1,87% | -26,40% | US$136.602 | US$101,00 | 1.904.502 HUZU |
| 1390 |  Bitcoin Scrypt BTCS | US$0,007710 | 33,30% | 24,31% | US$135.816 | US$208,07 | 17.615.950 BTCS |
| 1391 |  TagCoin TAG | US$0,02087 | 16,90% | -30,97% | US$134.298 | US$82,72 | 6.433.866 TAG |
| 1392 |  Live Stars LIVE | US$0,003319 | -18,17% | 6,99% | US$131.878 | US$20,01 | 39.730.941 LIVE |
| 1393 |  CrowdWiz WIZ | US$0,01666 | -3,48% | -24,02% | US$130.419 | US$362,42 | 7.829.174 WIZ |
| 1394 |  Innova INN | US$0,02574 | -6,82% | -25,15% | US$129.972 | US$448,01 | 5.049.718 INN |
| 1395 |  OP Coin OPC | US$0,00006984 | 1,01% | -22,75% | US$129.826 | US$97,04 | 1.858.984.784 OPC |
| 1396 |  Phoenixcoin PXC | US$0,001820 | 1,33% | -16,40% | US$129.821 | US$44,81 | 71.339.950 PXC |
| 1397 |  Bitradio BRO | US$0,01837 | 2,61% | -11,55% | US$129.041 | US$145,67 | 7.022.947 BRO |
| 1398 |  iDealCash DEAL | US$0,0001075 | 55,04% | 8,39% | US$128.729 | US$78,30 | 1.197.394.856 DEAL |
| 1399 |  Adzcoin ADZ | US$0,002857 | -10,79% | -13,87% | US$128.649 | US$39,09 | 45.024.347 ADZ |
| 1400 |  Freicoin FRC | US$0,004054 | 0,00% | -6,27% | US$128.539 | - | 31.704.166 FRC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.