Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SagaCoin SAGA | US$0,01374 | -0,02% | -16,90% | US$82.842 | US$124,81 | 6.027.523 SAGA |
| 1452 |  BTCtalkcoin TALK | US$0,001234 | 0,00% | 17,30% | US$80.550 | - | 65.290.635 TALK |
| 1453 |  SpreadCoin SPR | US$0,007287 | 11,46% | -12,17% | US$80.142 | US$45,16 | 10.998.368 SPR |
| 1454 |  SuperCoin SUPER | US$0,001605 | 5,20% | -83,63% | US$79.991 | - | 49.840.663 SUPER |
| 1455 |  Digiwage WAGE | US$0,001845 | 15,16% | -9,97% | US$79.718 | US$3,43 | 43.213.429 WAGE |
| 1456 |  UltraCoin UTC | US$0,001664 | 4,34% | -27,13% | US$79.505 | US$42,61 | 47.776.744 UTC |
| 1457 |  InflationCoin IFLT | US$0,000001769 | -8,56% | -12,82% | US$79.227 | US$479,02 | 44.790.092.020 IFLT |
| 1458 |  Emerald Crypto EMD | US$0,004123 | 10,11% | -20,39% | US$78.824 | US$29,09 | 19.117.129 EMD |
| 1459 |  Unify UNIFY | US$0,004341 | 11,80% | -23,60% | US$77.526 | US$438,43 | 17.860.831 UNIFY |
| 1460 |  SGPay SGP | US$0,03873 | 0,00% | -18,51% | US$77.454 | - | 2.000.000 SGP |
| 1461 |  Litecoin Plus LCP | US$0,03651 | 8,50% | 0,83% | US$76.932 | US$183,15 | 2.107.300 LCP |
| 1462 |  iTicoin ITI | US$2,37 | 4,32% | -11,43% | US$75.786 | US$1,05 | 32.000 ITI |
| 1463 |  Jupiter JUP | US$0,005424 | 0,00% | -88,33% | US$73.769 | - | 13.600.388 JUP |
| 1464 |  Onix ONX | US$0,0006869 | -13,95% | 85,54% | US$73.553 | US$71,12 | 107.072.781 ONX |
| 1465 |  Bitstar BITS | US$0,003689 | -11,33% | -20,02% | US$73.404 | US$12,65 | 19.897.124 BITS |
| 1466 |  Synergy SNRG | US$0,01747 | -1,01% | -30,04% | US$73.356 | US$21,17 | 4.199.112 SNRG |
| 1467 |  PiplCoin PIPL | US$0,0008680 | -5,35% | -25,80% | US$72.433 | US$1,14 | 83.444.258 PIPL |
| 1468 |  LanaCoin LANA | US$0,00007234 | 4,32% | 75,84% | US$72.215 | US$36,77 | 998.306.974 LANA |
| 1469 |  AdCoin ACC | US$0,01100 | 20,67% | -1,66% | US$72.067 | US$312,77 | 6.551.628 ACC |
| 1470 |  Swing SWING | US$0,01873 | 0,00% | 57,02% | US$71.627 | - | 3.823.725 SWING |
| 1471 |  vSlice VSL | US$0,002144 | 4,79% | -10,16% | US$71.575 | - | 33.390.496 VSL |
| 1472 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.460 | - | 985.710 LTB |
| 1473 |  Emphy EPY | US$0,008977 | 8,63% | -17,98% | US$70.913 | US$336,81 | 7.899.788 EPY |
| 1474 |  Golfcoin GOLF | US$0,00004004 | 0,00% | -4,60% | US$70.734 | - | 1.766.616.639 GOLF |
| 1475 |  Ratecoin XRA | US$0,0005727 | 10,13% | -12,99% | US$70.129 | US$62,05 | 122.449.162 XRA |
| 1476 |  Nyancoin NYAN | US$0,0002170 | -10,01% | -25,03% | US$70.052 | US$48,41 | 322.805.606 NYAN |
| 1477 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1478 |  VIVO VIVO | US$0,02141 | 6,83% | -26,50% | US$68.558 | US$139,14 | 3.202.794 VIVO |
| 1479 |  BlockMesh BMH | US$0,0007595 | -4,75% | -11,35% | US$68.053 | US$148,88 | 89.598.476 BMH |
| 1480 |  Bata BTA | US$0,01343 | 19,62% | -21,92% | US$67.856 | US$39,80 | 5.050.837 BTA |
| 1481 |  ChessCoin CHESS | US$0,001230 | 4,32% | -17,91% | US$66.446 | US$20,21 | 54.032.769 CHESS |
| 1482 |  Bit20 BTWTY | US$65.138,47 | 0,00% | 9,89% | US$66.181 | - | 1 BTWTY |
| 1483 |  Dix Asset DIX | US$0,0000006598 | 114,09% | 80,74% | US$65.981 | US$0,1015 | 100.000.000.000 DIX |
| 1484 |  DarexTravel DART | US$0,0000007808 | -20,99% | -46,74% | US$65.321 | US$76,92 | 83.663.809.545 DART |
| 1485 |  Dystem DTEM | US$0,01696 | -0,15% | -28,44% | US$64.868 | US$49,09 | 3.824.058 DTEM |
| 1486 |  OPCoinX OPCX | US$0,0008350 | 0,84% | -20,94% | US$64.834 | US$82,46 | 77.640.944 OPCX |
| 1487 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.551 | - | 6.631.067 HAL |
| 1488 |  Bitcoin W Spectrum BWS | US$0,0006124 | 8,41% | -21,90% | US$64.411 | US$7,95 | 105.181.512 BWS |
| 1489 |  AdultChain XXX | US$0,001371 | -4,43% | -34,71% | US$62.564 | US$213,70 | 45.640.281 XXX |
| 1490 |  Obsidian ODN | US$0,002495 | 1,64% | 42,02% | US$62.367 | US$104,96 | 25.000.000 ODN |
| 1491 |  Masternodecoin MTNC | US$0,001158 | 31,10% | -2,95% | US$62.275 | US$12,57 | 53.786.933 MTNC |
| 1492 |  BLAST BLAST | US$0,001591 | 27,50% | 7,39% | US$62.195 | US$0,003660 | 39.081.557 BLAST |
| 1493 |  Bitcoin Red BTCRED | US$0,003023 | 15,24% | 2,31% | US$62.125 | US$74,53 | 20.550.001 BTCRED |
| 1494 |  Cream CRM | US$0,001374 | 4,17% | -19,30% | US$61.998 | US$41,62 | 45.108.749 CRM |
| 1495 |  Local World Forwarders LWF | US$0,0006203 | 5,71% | -35,59% | US$61.668 | US$87,99 | 99.415.423 LWF |
| 1496 |  Titcoin TIT | US$0,001230 | 26,11% | 42,34% | US$61.361 | US$16,83 | 49.898.202 TIT |
| 1497 |  Growers International GRWI | US$0,05116 | 4,28% | -9,70% | US$61.316 | US$42,05 | 1.198.535 GRWI |
| 1498 |  PRiVCY PRIV | US$0,003830 | 0,66% | -30,37% | US$60.575 | US$119,55 | 15.814.436 PRIV |
| 1499 |  Rubies RBIES | US$0,005809 | 0,00% | -14,55% | US$60.504 | - | 10.415.252 RBIES |
| 1500 |  Shekel JEW | US$0,0004702 | -9,50% | -4,76% | US$59.634 | US$22,69 | 126.829.573 JEW |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.