Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coin2.1 C2 | US$0,0003062 | 0,00% | -30,73% | US$23.961 | - | 78.245.975 C2 |
| 1602 |  SparksPay SPK | US$0,005044 | -8,01% | -14,93% | US$23.652 | US$15,96 | 4.689.138 SPK |
| 1603 |  Centurion CNT | US$0,0003021 | -16,45% | -7,43% | US$23.460 | US$4,36 | 77.663.826 CNT |
| 1604 |  GlobalBoost-Y BSTY | US$0,001487 | -10,11% | -30,48% | US$23.410 | US$35,35 | 15.740.679 BSTY |
| 1605 |  INDINODE XIND | US$0,00006724 | -3,03% | -11,93% | US$23.375 | US$125,31 | 347.636.967 XIND |
| 1606 |  Bank Coin BANK | US$0,003689 | 3,30% | -47,15% | US$22.803 | US$3,72 | 6.180.917 BANK |
| 1607 |  FolmCoin FLM | US$0,002348 | 6,49% | -34,85% | US$22.685 | US$51,39 | 9.662.813 FLM |
| 1608 |  8Bit 8BIT | US$0,01541 | 5,35% | -33,97% | US$22.625 | - | 1.467.841 8BIT |
| 1609 |  Trident Group TRDT | US$0,01858 | 0,13% | -9,69% | US$22.536 | - | 1.213.024 TRDT |
| 1610 |  Atomic Coin ATOM | US$0,001198 | 32,91% | -16,79% | US$22.231 | US$1,28 | 18.554.847 ATOM |
| 1611 |  BrokerNekoNetwork BNN | US$0,000007339 | -73,93% | -65,93% | US$21.976 | US$110,94 | 2.994.585.916 BNN |
| 1612 |  SURETY SURE | US$0,0004612 | 0,00% | -2,40% | US$21.655 | - | 46.952.280 SURE |
| 1613 |  ConnectJob CJT | US$0,0001904 | 16,08% | -15,71% | US$21.480 | US$0,5740 | 112.839.768 CJT |
| 1614 |  RedCoin RED | US$0,0002893 | -4,19% | -31,71% | US$21.443 | US$52,64 | 74.107.896 RED |
| 1615 |  EZOOW EZW | US$0,000001904 | 3,67% | -17,81% | US$21.170 | US$137,17 | 11.120.821.305 EZW |
| 1616 |  ACRE ACRE | US$0,004810 | 5,11% | -25,51% | US$20.830 | US$0,4928 | 4.330.219 ACRE |
| 1617 |  Allion ALL | US$0,003346 | 6,76% | -17,00% | US$20.745 | - | 6.199.359 ALL |
| 1618 |  NevaCoin NEVA | US$0,005676 | -21,47% | -20,01% | US$20.540 | US$24,77 | 3.618.575 NEVA |
| 1619 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1620 |  Dreamcoin DRM | US$0,007768 | 4,10% | -15,89% | US$19.480 | - | 2.507.777 DRM |
| 1621 |  Fintab FNTB | US$0,006978 | 8,79% | -34,86% | US$19.394 | US$17,52 | 2.779.387 FNTB |
| 1622 |  Eternity ENT | US$0,003931 | -17,29% | -11,41% | US$19.125 | US$51,70 | 4.865.570 ENT |
| 1623 |  Theresa May Coin MAY | US$0,0002163 | -12,19% | 5,16% | US$19.014 | US$13,72 | 87.902.000 MAY |
| 1624 |  PluraCoin PLURA | US$0,00007237 | -1,02% | -48,34% | US$18.987 | US$162,83 | 262.352.312 PLURA |
| 1625 |  ParkByte PKB | US$0,003833 | 0,00% | -24,95% | US$18.258 | - | 4.764.026 PKB |
| 1626 |  AmsterdamCoin AMS | US$0,0003615 | 4,28% | -14,41% | US$18.150 | US$0,4339 | 50.201.886 AMS |
| 1627 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1628 |  HomeBlockCoin HBC | US$0,003508 | -12,01% | -34,27% | US$17.542 | US$23,42 | 5.000.000 HBC |
| 1629 |  Qbic QBIC | US$0,003900 | 8,19% | -14,19% | US$17.262 | US$21,70 | 4.426.055 QBIC |
| 1630 |  CoinonatX XCXT | US$0,0008725 | 0,66% | -18,68% | US$17.048 | - | 19.539.588 XCXT |
| 1631 |  ZoZoCoin ZZC | US$0,008717 | 71,05% | -70,40% | US$16.967 | US$0,02612 | 1.946.488 ZZC |
| 1632 |  GeyserCoin GSR | US$0,01791 | 60,78% | -34,72% | US$16.774 | US$28,80 | 936.413 GSR |
| 1633 |  Cheesecoin CHEESE | US$0,00005896 | 5,45% | -39,81% | US$16.323 | US$4,10 | 276.836.047 CHEESE |
| 1634 |  Californium CF | US$0,006614 | 0,00% | -23,81% | US$16.183 | - | 2.446.961 CF |
| 1635 |  Nitro NOX | US$0,001141 | 2,42% | -39,87% | US$16.134 | US$9,82 | 14.145.734 NOX |
| 1636 |  KingN Coin KNC | US$7,84 | 0,00% | -7,69% | US$15.748 | - | 2.009 KNC |
| 1637 |  TajCoin TAJ | US$0,001374 | 1,89% | -14,29% | US$14.991 | US$13,46 | 10.907.556 TAJ |
| 1638 |  BitCoin One BTCONE | US$0,001485 | 14,04% | -6,14% | US$14.853 | US$2,79 | 10.000.000 BTCONE |
| 1639 |  Rhenium XRH | US$0,0005144 | -8,77% | -41,15% | US$14.763 | US$37,51 | 28.698.141 XRH |
| 1640 |  Independent Money System IMS | US$0,002738 | 0,00% | -7,65% | US$14.701 | - | 5.368.934 IMS |
| 1641 |  PostCoin POST | US$0,0009249 | 0,00% | -23,84% | US$14.677 | - | 15.868.233 POST |
| 1642 |  Ammo Reloaded AMMO | US$0,0001808 | 16,71% | 9,90% | US$14.066 | US$0,9042 | 77.777.777 AMMO |
| 1643 |  Archetypal Network ACTP | US$0,000002889 | -88,96% | -10,63% | US$13.970 | US$123,44 | 4.835.226.167 ACTP |
| 1644 |  Zayedcoin ZYD | US$0,002224 | 0,00% | 15,05% | US$13.889 | - | 6.243.840 ZYD |
| 1645 |  PosEx PEX | US$0,005576 | 0,00% | -2,49% | US$13.678 | - | 2.453.240 PEX |
| 1646 |  Acoin ACOIN | US$0,01092 | 49,22% | -39,24% | US$13.327 | US$10,67 | 1.220.085 ACOIN |
| 1647 |  BitCoal COAL | US$0,002784 | 4,28% | -26,49% | US$12.528 | US$14,35 | 4.500.000 COAL |
| 1648 |  Litecred LTCR | US$0,0004110 | 0,00% | -9,18% | US$12.423 | - | 30.227.750 LTCR |
| 1649 |  JavaScript Token JS | US$0,001554 | 0,00% | -40,83% | US$12.420 | - | 7.991.996 JS |
| 1650 |  Kubera Coin KBR | US$0,0001085 | 4,19% | -12,08% | US$12.416 | US$35,32 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.