Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLATINCOIN PLC | US$4,37 | 2,84% | -1,49% | - | US$1.761.118 | - |
| 1752 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,98 | 2,41% | -12,82% | - | US$2.408.593 | - |
| 1753 |  Lightning Bitcoin LBTC | US$2,45 | -1,39% | -11,30% | - | US$537.945 | - |
| 1754 |  Exchange Union XUC | US$2,26 | 5,09% | -18,42% | - | US$54.808,50 | - |
| 1755 |  Consentium CSM | US$1,82 | 0,42% | 10,21% | - | US$526.362 | - |
| 1756 |  United Bitcoin UBTC | US$1,79 | -4,89% | -14,38% | - | US$110.434 | - |
| 1757 |  Super Bitcoin SBTC | US$1,73 | -3,77% | -22,65% | - | US$566.128 | - |
| 1758 |  WXCOINS WXC | US$1,13 | -11,02% | -32,99% | - | US$40.924,55 | - |
| 1759 |  CARAT CARAT | US$1,10 | 29,23% | 3,12% | - | US$158.679 | - |
| 1760 |  CK USD CKUSD | US$0,9893 | -1,60% | -1,35% | - | US$145.854.761 | - |
| 1761 |  Dragon Token DT | US$0,9119 | -0,02% | -9,97% | - | - | - |
| 1762 |  PAWS Fund PAWS | US$0,8764 | -5,94% | 57,92% | - | US$2.107,24 | - |
| 1763 |  Spendcoin SPND | US$0,8309 | 14,73% | -10,32% | - | US$28.534,71 | - |
| 1764 |  WINCOIN WC | US$0,7166 | -6,70% | -5,54% | - | US$65.753,52 | - |
| 1765 |  Monero Classic XMC | US$0,5869 | 4,54% | -21,46% | - | US$2.987,68 | - |
| 1766 |  Wiki Token WIKI | US$0,3866 | 3,06% | -17,54% | - | US$128.843 | - |
| 1767 |  Monero Original XMO | US$0,3795 | 12,95% | -16,16% | - | US$102,15 | - |
| 1768 |  ClubCoin CLUB | US$0,3661 | 11,80% | -14,77% | - | US$7.504,14 | - |
| 1769 |  Rocket Pool RPL | US$0,3282 | 4,84% | 17,96% | - | US$2.894,35 | - |
| 1770 |  Ontology Gas ONG | US$0,2819 | 3,76% | -24,97% | - | US$259.674 | - |
| 1771 |  PayDay Coin PDX | US$0,2532 | 24,12% | -28,25% | - | US$83,61 | - |
| 1772 |  STEX STEX | US$0,2491 | 36,88% | 3,83% | - | US$0,7023 | - |
| 1773 |  IPChain IPC | US$0,1464 | 7,97% | -11,95% | - | US$254.809 | - |
| 1774 |  DigiFinexToken DFT | US$0,1452 | 10,67% | 26,32% | - | US$918.340 | - |
| 1775 |  Ether Zero ETZ | US$0,1419 | -4,40% | 41,71% | - | US$1.099.226 | - |
| 1776 |  ANON ANON | US$0,1294 | 3,28% | 4,75% | - | US$4.428,59 | - |
| 1777 |  ZB Token ZB | US$0,1236 | 1,56% | -16,23% | - | US$43.525.352 | - |
| 1778 |  Storjcoin X SJCX | US$0,1058 | -3,03% | -22,69% | - | US$129,32 | - |
| 1779 |  ABCC Token AT | US$0,09915 | 1,78% | 14,34% | - | - | - |
| 1780 |  ILCoin ILC | US$0,07278 | 17,79% | 5,42% | - | US$71.484,16 | - |
| 1781 |  BUMO BU | US$0,07213 | 2,51% | -19,43% | - | US$2.341.405 | - |
| 1782 |  TCOIN TCN | US$0,07180 | 11,14% | -21,11% | - | US$4.434,02 | - |
| 1783 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06401 | 15,05% | 12,96% | - | US$4.543,73 | - |
| 1784 |  Fargocoin FRGC | US$0,06379 | 28,55% | -0,67% | - | US$104,28 | - |
| 1785 |  Ethereum Lite ELITE | US$0,06174 | 5,87% | -9,53% | - | US$3,66 | - |
| 1786 |  eosBLACK BLACK | US$0,06102 | -1,94% | -26,43% | - | US$5.260,89 | - |
| 1787 |  EscrowCoin ESCO | US$0,06069 | 6,65% | -31,58% | - | US$224,25 | - |
| 1788 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06030 | 10,05% | 6,44% | - | US$4.369,53 | - |
| 1789 |  Iconiq Lab Token ICNQ | US$0,05990 | 3,20% | -20,10% | - | US$11.886,68 | - |
| 1790 |  Dragon Coins DRG | US$0,05219 | 3,99% | -20,80% | - | US$16.445,48 | - |
| 1791 |  ZBG Token ZT | US$0,05165 | 3,53% | -26,21% | - | - | - |
| 1792 |  Project Pai PAI | US$0,05074 | 5,22% | -31,36% | - | US$2.968.563 | - |
| 1793 |  ACChain ACC | US$0,04362 | 4,84% | -1,73% | - | - | - |
| 1794 |  CORION COR | US$0,04340 | 15,48% | 3,20% | - | US$390,37 | - |
| 1795 |  ABBC Coin ABBC | US$0,04292 | 13,51% | 0,69% | - | US$6.156.417 | - |
| 1796 |  nOS NOS | US$0,04137 | -2,25% | -50,86% | - | US$334.551 | - |
| 1797 |  Nerva XNV | US$0,03932 | 8,88% | -14,73% | - | US$3.071,04 | - |
| 1798 |  SalPay SAL | US$0,03777 | 0,76% | 136,99% | - | - | - |
| 1799 |  MIR COIN MIR | US$0,03742 | -8,36% | -10,98% | - | US$1.687.861 | - |
| 1800 |  DarkPay D4RK | US$0,03496 | 1,28% | -22,78% | - | US$19.127,67 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.