Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CEDEX Coin CEDEX | US$0,03494 | 2,49% | -26,02% | - | US$289,73 | - |
| 1802 |  Ti-Value TV | US$0,03451 | 15,52% | -5,62% | - | US$36.696,18 | - |
| 1803 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03434 | 16,30% | -24,44% | - | US$3.464.667 | - |
| 1804 |  SONO SONO | US$0,03328 | 6,64% | -0,27% | - | US$127,39 | - |
| 1805 |  ORS Group ORS | US$0,03327 | 1,32% | -12,76% | - | US$131,68 | - |
| 1806 |  Sphere Identity XID | US$0,03241 | 5,02% | -30,83% | - | US$149,97 | - |
| 1807 |  Molecular Future MOF | US$0,03111 | 2,29% | -33,32% | - | US$272.435 | - |
| 1808 |  Quasarcoin QAC | US$0,02923 | 2,82% | -7,67% | - | US$31.112,35 | - |
| 1809 |  AvatarCoin AV | US$0,02769 | 0,34% | -14,91% | - | - | - |
| 1810 |  Celsius CEL | US$0,02690 | -4,99% | -24,59% | - | US$1.192,66 | - |
| 1811 |  PressOne PRS | US$0,02617 | 8,93% | -12,93% | - | US$3.027,39 | - |
| 1812 |  Bitcoin Zero BZX | US$0,02556 | -11,07% | -55,78% | - | US$11.675,11 | - |
| 1813 |  PlusOneCoin PLUS1 | US$0,02392 | 14,03% | -21,21% | - | US$3,15 | - |
| 1814 |  Noir NOR | US$0,02372 | 3,46% | -12,05% | - | US$721,72 | - |
| 1815 |  APOT APOT | US$0,02336 | 10,32% | -28,40% | - | - | - |
| 1816 |  Hdac HDAC | US$0,02302 | 3,83% | -20,84% | - | US$101.913 | - |
| 1817 |  Smart Application Chain SAC | US$0,02284 | -0,48% | -39,39% | - | US$25,98 | - |
| 1818 |  Raise RAISE | US$0,02190 | 8,14% | 9,15% | - | US$132,67 | - |
| 1819 |  Pecunio PCO | US$0,02179 | 20,42% | -5,87% | - | US$14,52 | - |
| 1820 |  DEEX DEEX | US$0,02133 | -5,74% | -21,32% | - | US$23.314,05 | - |
| 1821 |  OTCBTC Token OTB | US$0,02128 | 1,34% | -13,69% | - | US$8.850,19 | - |
| 1822 |  HYCON HYC | US$0,02118 | 1,71% | -17,98% | - | US$1.558.430 | - |
| 1823 |  Invictus Hyperion Fund IHF | US$0,02117 | 37,58% | -12,36% | - | US$278,83 | - |
| 1824 |  Atlas Protocol ATP | US$0,02066 | -0,77% | -11,65% | - | US$1.108.859 | - |
| 1825 |  EmaratCoin AEC | US$0,02048 | 0,00% | 0,00% | - | - | - |
| 1826 |  TerraNova TER | US$0,02047 | 4,39% | -16,44% | - | US$263,89 | - |
| 1827 |  KNOW KNOW | US$0,02019 | 0,00% | -2,46% | - | US$1.084.236 | - |
| 1828 |  GreenPower GRN | US$0,01952 | 6,29% | -9,34% | - | US$8.325,45 | - |
| 1829 |  Agrolot AGLT | US$0,01929 | -23,16% | -90,72% | - | US$25,31 | - |
| 1830 |  Block-Logic BLTG | US$0,01889 | -1,70% | 0,00% | - | US$436,91 | - |
| 1831 |  MESSE TOKEN MESSE | US$0,01597 | 14,51% | 39,04% | - | US$19.893,46 | - |
| 1832 |  Civitas CIV | US$0,01508 | -25,26% | -42,84% | - | US$67,29 | - |
| 1833 |  HyperQuant HQT | US$0,01453 | -12,44% | -36,95% | - | US$568.485 | - |
| 1834 |  GazeCoin GZE | US$0,01367 | -1,81% | -2,40% | - | US$12.329,06 | - |
| 1835 |  BingoCoin BOC | US$0,01366 | 20,82% | 42,42% | - | US$40,75 | - |
| 1836 |  MobilinkToken MOLK | US$0,01357 | 3,62% | 35,21% | - | US$178,35 | - |
| 1837 |  Coin2Play C2P | US$0,01352 | -13,00% | -32,40% | - | US$81,43 | - |
| 1838 |  Magnetcoin MAGN | US$0,01349 | 4,32% | -6,47% | - | US$41,58 | - |
| 1839 |  ALLCOIN ALC | US$0,01312 | -1,97% | -7,41% | - | - | - |
| 1840 |  FToken FT | US$0,01287 | -4,07% | -27,43% | - | - | - |
| 1841 |  Pabyosi Coin (Special) PCS | US$0,01170 | -3,58% | -22,19% | - | US$4.901,96 | - |
| 1842 |  PalletOne PTN | US$0,01143 | 4,63% | -18,10% | - | US$252.637 | - |
| 1843 |  TeslaCoilCoin TESLA | US$0,01121 | -16,76% | -19,18% | - | US$41,12 | - |
| 1844 |  VestChain VEST | US$0,01096 | 4,17% | -9,98% | - | US$273.804 | - |
| 1845 |  The Midas Touch Gold TMTG | US$0,01077 | 1,96% | -8,13% | - | US$1.797.338 | - |
| 1846 |  Coni CONI | US$0,01037 | -8,03% | -18,74% | - | US$25.830,86 | - |
| 1847 |  Karatgold Coin KBC | US$0,009765 | -1,70% | -33,80% | - | US$138.655 | - |
| 1848 |  First Bitcoin Capital BITCF | US$0,009729 | -33,18% | -47,43% | - | US$1.945,08 | - |
| 1849 |  Machine Xchange Coin MXC | US$0,009302 | 0,21% | 0,00% | - | US$1.224.759 | - |
| 1850 |  Atlantis Blue Digital Token ABDT | US$0,009205 | 4,13% | -27,46% | - | US$20.178,44 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.