Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CoffeeCoin CFC | US$0,0002532 | 4,32% | 23,04% | - | US$5,02 | - |
| 2002 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2003 |  Nuggets NUG | US$0,0002094 | 11,80% | -42,13% | - | US$47,75 | - |
| 2004 |  Promotion Coin PC | US$0,0001969 | 7,03% | -20,09% | - | US$68.706,62 | - |
| 2005 |  WinToken WIN | US$0,0001933 | 4,68% | -9,00% | - | US$84.852,03 | - |
| 2006 |  YouLive Coin UC | US$0,0001880 | 2,32% | -25,43% | - | US$41.593,80 | - |
| 2007 |  Bitbase BTBc | US$0,0001808 | 4,31% | 44,42% | - | US$23,53 | - |
| 2008 |  DACC DACC | US$0,0001730 | -1,45% | -22,31% | - | US$504.623 | - |
| 2009 |  Intelligent Investment Chain IIC | US$0,0001625 | 6,14% | -21,60% | - | US$66.143,79 | - |
| 2010 |  InsurChain INSUR | US$0,0001613 | 1,56% | -14,02% | - | US$165.287 | - |
| 2011 |  Infinipay IFP | US$0,0001483 | 4,32% | -12,08% | - | US$0,6427 | - |
| 2012 |  Wink WINK | US$0,0001470 | 5,99% | 20,68% | - | - | - |
| 2013 |  OBXcoin OBX | US$0,0001447 | -18,25% | -49,77% | - | US$0,01157 | - |
| 2014 |  MicroBitcoin MBC | US$0,0001446 | 4,07% | -2,95% | - | US$2.384,03 | - |
| 2015 |  EduCoin EDU | US$0,0001172 | 2,75% | -20,32% | - | US$504.151 | - |
| 2016 |  WA Space WA | US$0,0001153 | 0,00% | -6,56% | - | - | - |
| 2017 |  DynamicCoin DMC | US$0,0001087 | 4,47% | 30,36% | - | - | - |
| 2018 |  Wi Coin WIC | US$0,0001085 | -20,88% | -13,13% | - | US$1,35 | - |
| 2019 |  Superior Coin SUP | US$0,0001085 | -21,76% | -13,62% | - | US$34,48 | - |
| 2020 |  Cropcoin CROP | US$0,0001085 | -37,40% | 0,66% | - | US$0,05111 | - |
| 2021 |  OmenCoin OMEN | US$0,0001085 | 88,49% | -68,58% | - | US$38,23 | - |
| 2022 |  Atidium ATD | US$0,00009894 | 3,62% | -18,10% | - | US$1.855,51 | - |
| 2023 |  HitChain HIT | US$0,00009826 | 3,12% | -18,74% | - | US$318.368 | - |
| 2024 |  Experience Token EXT | US$0,00008870 | 8,62% | -35,16% | - | US$39.711,00 | - |
| 2025 |  NAM COIN NAM | US$0,00008455 | 2,62% | -9,53% | - | US$1.785,93 | - |
| 2026 |  Tellurion TELL | US$0,00008407 | -48,81% | 104,36% | - | US$1,53 | - |
| 2027 |  Labh Coin LABH | US$0,00007241 | -22,17% | 76,00% | - | US$149,81 | - |
| 2028 |  Runners RUNNERS | US$0,00007234 | 4,32% | 71,22% | - | US$22,04 | - |
| 2029 |  MIRQ MRQ | US$0,00007234 | 1,07% | -44,89% | - | US$0,1366 | - |
| 2030 |  Mero MERO | US$0,00007234 | -24,97% | -56,04% | - | US$0,2650 | - |
| 2031 |  Dutch Coin DUTCH | US$0,00007145 | 3,03% | 42,24% | - | - | - |
| 2032 |  Birds BIRDS | US$0,00007033 | 1,42% | -16,22% | - | - | - |
| 2033 |  Centaure CEN | US$0,00007002 | 0,98% | -43,26% | - | - | - |
| 2034 |  Halloween Coin HALLO | US$0,00006992 | 0,83% | -15,02% | - | - | - |
| 2035 |  Luna Stars LSTR | US$0,00005711 | 9,82% | -44,47% | - | - | - |
| 2036 |  SuperEdge ECT | US$0,00005057 | 39,20% | -21,87% | - | US$163,13 | - |
| 2037 |  Aces ACES | US$0,00004011 | 0,00% | -2,49% | - | - | - |
| 2038 |  Endorsit EDS | US$0,00003875 | -3,29% | -10,74% | - | US$802,48 | - |
| 2039 |  GIGA XG | US$0,00003617 | 4,32% | -12,08% | - | US$4,89 | - |
| 2040 |  CommunityGeneration CGEN | US$0,00003617 | 4,32% | -12,08% | - | US$18,01 | - |
| 2041 |  Crypto Harbor Exchange CHE | US$0,00003613 | 4,20% | -12,88% | - | US$144,47 | - |
| 2042 |  LightChain LIGHT | US$0,00003424 | 4,38% | -18,42% | - | US$254.160 | - |
| 2043 |  EJOY EJOY | US$0,00002913 | 3,08% | -17,15% | - | US$2.724,95 | - |
| 2044 |  Commerce Data Connection CDC | US$0,00002830 | -4,18% | 50,87% | - | US$6.532,13 | - |
| 2045 |  XRT Token XRT | US$0,00002760 | 6,99% | -10,73% | - | US$39.412,79 | - |
| 2046 |  MediBit MEDIBIT | US$0,00001784 | 12,11% | -18,28% | - | US$6.850,30 | - |
| 2047 |  Candy CANDY | US$0,00001713 | 3,69% | -12,11% | - | US$597,80 | - |
| 2048 |  Infinitecoin IFC | US$0,00001339 | 10,32% | -31,55% | - | US$8.967,28 | - |
| 2049 |  YUKI YUKI | US$0,00001240 | 1,59% | -43,56% | - | US$677,72 | - |
| 2050 |  CMITCOIN CMIT | US$0,00001193 | -63,86% | -5,15% | - | US$3.457,58 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.