Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SaveNode SNO | US$0,001060 | -5,92% | -23,90% | - | US$265,22 | - |
| 1952 |  Arbitracoin ATC | US$0,001049 | 0,84% | -20,38% | - | US$0,003879 | - |
| 1953 |  Traid TRAID | US$0,001018 | 3,36% | -13,37% | - | US$13,58 | - |
| 1954 |  Pandemia PNDM | US$0,001011 | -5,79% | -52,88% | - | US$169,74 | - |
| 1955 |  Twinkle TKT | US$0,0009965 | -1,31% | -20,74% | - | US$42.178,72 | - |
| 1956 |  Qube QUBE | US$0,0009771 | 6,03% | -43,70% | - | US$2.758,43 | - |
| 1957 |  KEY KEY | US$0,0009617 | 1,85% | -24,64% | - | US$39.030,51 | - |
| 1958 |  StarChain STC | US$0,0008950 | 12,55% | -26,15% | - | US$237.530 | - |
| 1959 |  vSportCoin VSC | US$0,0008941 | -6,78% | -31,07% | - | US$16.406,10 | - |
| 1960 |  NewsToken NEWOS | US$0,0008380 | 9,87% | -9,13% | - | US$10.165,62 | - |
| 1961 |  Jingtum Tech SWTC | US$0,0008326 | 7,19% | 2,24% | - | US$502,83 | - |
| 1962 |  Lendroid Support Token LST | US$0,0007872 | 20,29% | 1,46% | - | US$3.267,69 | - |
| 1963 |  BlockCDN BCDN | US$0,0007656 | 21,14% | -26,33% | - | US$286,22 | - |
| 1964 |  MEET.ONE MEETONE | US$0,0007595 | -10,58% | -46,67% | - | US$149,86 | - |
| 1965 |  Minex MINEX | US$0,0007595 | 37,26% | 105,51% | - | US$782,76 | - |
| 1966 |  VisionX VNX | US$0,0007428 | 8,70% | -24,64% | - | US$184.317 | - |
| 1967 |  Maggie MAG | US$0,0007405 | -16,46% | -4,37% | - | US$10.428,75 | - |
| 1968 |  Alttex ALTX | US$0,0007243 | 3,12% | 77,68% | - | US$346,68 | - |
| 1969 |  Master Contract Token MCT | US$0,0006929 | 3,99% | -12,41% | - | US$31.046,25 | - |
| 1970 |  NEO GOLD NEOG | US$0,0006869 | 80,12% | 51,81% | - | US$32,90 | - |
| 1971 |  Volt ACDC | US$0,0006790 | 31,30% | -14,83% | - | US$146.004 | - |
| 1972 |  CottonCoin COTN | US$0,0006510 | -1,16% | -53,85% | - | US$2,33 | - |
| 1973 |  Asura Coin ASA | US$0,0006301 | -5,60% | -25,43% | - | US$10.104,45 | - |
| 1974 |  BetaCoin BET | US$0,0006149 | 4,31% | 66,06% | - | US$11,96 | - |
| 1975 |  Animecoin ANI | US$0,0006149 | 4,32% | 6,17% | - | US$5,96 | - |
| 1976 |  Cubits QBT | US$0,0006146 | 4,28% | 32,93% | - | US$33,22 | - |
| 1977 |  XTRD XTRD | US$0,0005961 | 7,48% | -42,25% | - | US$15,39 | - |
| 1978 |  IOV BlockChain IOV | US$0,0005844 | 5,85% | -28,55% | - | US$92.718,14 | - |
| 1979 |  Animation Vision Cash AVH | US$0,0005064 | 4,33% | -27,60% | - | US$104.313 | - |
| 1980 |  Globalvillage Ecosystem GVE | US$0,0004727 | 5,61% | -24,33% | - | US$59.995,20 | - |
| 1981 |  MEX MEX | US$0,0004547 | 0,82% | -27,00% | - | US$87.890,68 | - |
| 1982 |  VeThor Token VTHO | US$0,0004343 | -0,01% | -21,99% | - | US$226.209 | - |
| 1983 |  Penta PNT | US$0,0004220 | 2,94% | -14,61% | - | US$1.038.884 | - |
| 1984 |  GameChain System GCS | US$0,0004064 | 4,67% | -14,41% | - | US$710,03 | - |
| 1985 |  OceanChain OC | US$0,0004011 | 19,84% | 0,09% | - | US$28.446,89 | - |
| 1986 |  Rubex Money RBMC | US$0,0003979 | 14,75% | -26,04% | - | US$395,76 | - |
| 1987 |  BeeKan BKBT | US$0,0003954 | 7,90% | -22,78% | - | US$124.662 | - |
| 1988 |  SEER SEER | US$0,0003906 | -0,95% | -37,99% | - | US$26.346,23 | - |
| 1989 |  Show SHOW | US$0,0003876 | 0,85% | -31,69% | - | US$14.835,71 | - |
| 1990 |  Graviocoin GIO | US$0,0003617 | 5,38% | -10,39% | - | US$842,58 | - |
| 1991 |  TWIST TWIST | US$0,0003617 | -4,95% | -20,08% | - | US$35,36 | - |
| 1992 |  Crypto Improvement Fund CIF | US$0,0003617 | 51,09% | 64,20% | - | US$33,72 | - |
| 1993 |  SnipCoin SNIP | US$0,0003614 | 3,85% | -23,45% | - | - | - |
| 1994 |  Game Stars GST | US$0,0003589 | 13,92% | 1,85% | - | US$578.458 | - |
| 1995 |  Sakuracoin SKR | US$0,0003255 | 4,32% | -28,06% | - | US$12,06 | - |
| 1996 |  Engine EGCC | US$0,0003112 | -1,50% | -21,85% | - | US$64.253,52 | - |
| 1997 |  Pixie Coin PXC | US$0,0003029 | 0,01% | -24,40% | - | US$24.412,92 | - |
| 1998 |  Adenz DNZ | US$0,0002892 | 4,28% | -12,11% | - | US$0,1627 | - |
| 1999 |  BlazerCoin BLAZR | US$0,0002860 | 23,55% | 73,51% | - | US$24,39 | - |
| 2000 |  OFCOIN OF | US$0,0002692 | -1,45% | -14,24% | - | US$140.744 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.