Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  First Bitcoin BIT | US$0,002676 | 11,88% | -13,25% | - | US$65,41 | - |
| 1902 |  CryptalDash CRD | US$0,002641 | -52,59% | -41,68% | - | US$0,007862 | - |
| 1903 |  Bubble BUB | US$0,002615 | 0,57% | -64,31% | - | - | - |
| 1904 |  EPLUS Coin EPLUS | US$0,002604 | 17,37% | -49,33% | - | US$95,06 | - |
| 1905 |  Francs FRN | US$0,002499 | 0,00% | -31,75% | - | - | - |
| 1906 |  UnlimitedIP UIP | US$0,002474 | 1,04% | -17,03% | - | US$105.486 | - |
| 1907 |  Concierge Coin CCC | US$0,002451 | 9,77% | -22,60% | - | US$129,49 | - |
| 1908 |  DWS DWS | US$0,002380 | 5,77% | -28,45% | - | US$21.412,74 | - |
| 1909 |  VeriDocGlobal VDG | US$0,002363 | 32,33% | 63,85% | - | US$1.724,01 | - |
| 1910 |  Quotient XQN | US$0,002351 | 4,43% | 23,72% | - | US$31,19 | - |
| 1911 |  BitcoinX BCX | US$0,002295 | 3,94% | -9,12% | - | US$50.986,18 | - |
| 1912 |  CariNet CIT | US$0,002258 | 8,61% | -10,61% | - | US$14.356,67 | - |
| 1913 |  Alchemint Standards SDS | US$0,002234 | 5,01% | -21,24% | - | US$74.805,91 | - |
| 1914 |  Ultra Salescloud UST | US$0,002232 | -31,39% | -56,14% | - | US$8.529,35 | - |
| 1915 |  InternationalCryptoX INCX | US$0,002130 | 7,57% | -17,82% | - | US$35.086,76 | - |
| 1916 |  InvestDigital IDT | US$0,002121 | 12,85% | -25,39% | - | US$58.433,89 | - |
| 1917 |  ZenGold ZENGOLD | US$0,002094 | 0,81% | -13,90% | - | - | - |
| 1918 |  SegWit2x B2X | US$0,002049 | -0,31% | -46,45% | - | US$154.856 | - |
| 1919 |  Elliot Coin ELLI | US$0,002040 | 6,16% | -35,70% | - | US$385,54 | - |
| 1920 |  RECORD RCD | US$0,001989 | -15,70% | -13,54% | - | US$19,89 | - |
| 1921 |  ERA ERA | US$0,001989 | 14,72% | 20,80% | - | US$39,23 | - |
| 1922 |  Social Lending Token SLT | US$0,001834 | 6,02% | -3,79% | - | US$4.866,89 | - |
| 1923 |  BaaSid BAAS | US$0,001807 | 38,06% | -13,78% | - | US$330.563 | - |
| 1924 |  Content and AD Network CAN | US$0,001779 | 5,42% | 19,57% | - | US$3.917,24 | - |
| 1925 |  Bitcoin File BIFI | US$0,001753 | -26,48% | -45,32% | - | US$2.032,12 | - |
| 1926 |  Infinity Economics XIN | US$0,001744 | 3,81% | -18,72% | - | US$9.467.945 | - |
| 1927 |  President Trump PRES | US$0,001685 | -1,15% | -25,99% | - | US$63,00 | - |
| 1928 |  Essentia ESS | US$0,001615 | 12,34% | -18,62% | - | US$127.996 | - |
| 1929 |  GOLD Reward Token GRX | US$0,001607 | 0,35% | -14,94% | - | - | - |
| 1930 |  Themis GET | US$0,001587 | 2,65% | -31,67% | - | US$149.232 | - |
| 1931 |  StockChain SCC | US$0,001559 | 1,09% | -7,29% | - | US$85.203,57 | - |
| 1932 |  RRCoin RRC | US$0,001442 | 5,90% | -13,52% | - | US$6.110,61 | - |
| 1933 |  Esports Token EST | US$0,001414 | 0,00% | -11,20% | - | - | - |
| 1934 |  CarBlock CAR | US$0,001411 | 3,56% | -19,78% | - | US$98.726,20 | - |
| 1935 |  EA Coin EAG | US$0,001411 | 4,32% | -12,09% | - | US$0,07820 | - |
| 1936 |  Usechain Token USE | US$0,001399 | 12,13% | 5,92% | - | US$73.668,63 | - |
| 1937 |  BitUP Token BUT | US$0,001355 | 3,11% | -13,00% | - | US$182.547 | - |
| 1938 |  Delizia DELIZ | US$0,001338 | 4,27% | -53,97% | - | US$9,30 | - |
| 1939 |  WeToken WT | US$0,001266 | 27,54% | -29,08% | - | US$53.047,86 | - |
| 1940 |  EtherInc ETI | US$0,001261 | 12,55% | -33,13% | - | US$3.346,38 | - |
| 1941 |  DIPNET DPN | US$0,001253 | 3,76% | -18,28% | - | US$95.321,00 | - |
| 1942 |  SoPay SOP | US$0,001245 | 6,39% | 2,39% | - | US$3.453,71 | - |
| 1943 |  Bgogo Token BGG | US$0,001205 | -2,13% | -39,10% | - | - | - |
| 1944 |  Hyper Pay HPY | US$0,001178 | 0,05% | -25,25% | - | US$12,28 | - |
| 1945 |  MyToken MT | US$0,001154 | 15,96% | -10,90% | - | US$258.447 | - |
| 1946 |  Cybereits CRE | US$0,001134 | 6,71% | -30,85% | - | US$1,26 | - |
| 1947 |  GSENetwork GSE | US$0,001124 | 4,33% | -18,56% | - | US$24.771,02 | - |
| 1948 |  President Johnson GARY | US$0,001121 | 4,34% | -24,29% | - | US$7,47 | - |
| 1949 |  ShineChain SHE | US$0,001097 | 7,63% | -20,48% | - | US$544.598 | - |
| 1950 |  BTCMoon BTCM | US$0,001064 | 0,00% | -7,60% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.