Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golos Gold GBG | US$0,008915 | 15,85% | -7,13% | - | US$1.702,20 | - |
| 1852 |  Influence Chain INC | US$0,008754 | 6,72% | 9,35% | - | US$241.809 | - |
| 1853 |  Davinci Coin DAC | US$0,008194 | 4,55% | -21,29% | - | US$1.709.873 | - |
| 1854 |  ValueCyberToken VCT | US$0,008039 | 9,71% | -12,13% | - | US$39.570,60 | - |
| 1855 |  X12 Coin X12 | US$0,007849 | 4,19% | 3,73% | - | US$391,14 | - |
| 1856 |  Haracoin HRC | US$0,007159 | 2,72% | -22,31% | - | US$297,76 | - |
| 1857 |  CWV Chain CWV | US$0,007041 | -5,50% | -34,79% | - | US$2.118.214 | - |
| 1858 |  Zealium NZL | US$0,006903 | 27,78% | 0,00% | - | US$147,58 | - |
| 1859 |  GoCrypto Token GOC | US$0,006739 | 18,90% | -12,94% | - | US$283.148 | - |
| 1860 |  Digital Asset Exchange Token DAXT | US$0,006146 | 3,65% | -18,24% | - | - | - |
| 1861 |  BitNautic Token BTNT | US$0,005797 | 10,60% | -17,26% | - | US$320,53 | - |
| 1862 |  Ubique Chain Of Things UCT | US$0,005705 | 3,39% | -21,54% | - | US$99.265,79 | - |
| 1863 |  iQuant IQT | US$0,005653 | 5,19% | 6,03% | - | - | - |
| 1864 |  TopChain TOPC | US$0,005644 | 2,33% | -16,98% | - | US$315.721 | - |
| 1865 |  CoinMeet MEET | US$0,005533 | 0,58% | -27,55% | - | US$25.331,23 | - |
| 1866 |  Incodium INCO | US$0,005449 | 2,22% | -18,85% | - | US$2.684,24 | - |
| 1867 |  Yuan Chain Coin YCC | US$0,005387 | 3,46% | -15,47% | - | US$55.634,81 | - |
| 1868 |  WIZBL WBL | US$0,005279 | -2,02% | -11,01% | - | US$47.552,86 | - |
| 1869 |  CHEX CHEX | US$0,005168 | 1,68% | -24,08% | - | US$43.866,13 | - |
| 1870 |  BitCapitalVendor BCV | US$0,005043 | 5,56% | -12,05% | - | US$16.083,99 | - |
| 1871 |  CapdaxToken XCD | US$0,004815 | 0,88% | 0,64% | - | - | - |
| 1872 |  ContractNet CNET | US$0,004733 | -3,05% | -42,79% | - | US$333,38 | - |
| 1873 |  MSD MSD | US$0,004707 | -2,34% | 5,32% | - | US$56.881,72 | - |
| 1874 |  wys Token WYS | US$0,004707 | 103,43% | -12,62% | - | US$195,63 | - |
| 1875 |  PROUD Money PROUD | US$0,004702 | 13,96% | 19,63% | - | US$8,12 | - |
| 1876 |  ThingsOperatingSystem TOS | US$0,004664 | 2,08% | -21,89% | - | US$12.421,53 | - |
| 1877 |  ValueChain VLC | US$0,004664 | -13,91% | -35,45% | - | - | - |
| 1878 |  CoinEx Token CET | US$0,004632 | 9,82% | -18,92% | - | - | - |
| 1879 |  ShopZcoin SZC | US$0,004471 | 20,17% | 67,65% | - | US$5.963,29 | - |
| 1880 |  StarCoin KST | US$0,004452 | -15,61% | -38,72% | - | US$10.281,35 | - |
| 1881 |  Valuto VLU | US$0,004375 | 4,28% | 16,71% | - | US$1.510,08 | - |
| 1882 |  AWARE AT | US$0,004374 | 11,15% | -20,24% | - | US$23.219,06 | - |
| 1883 |  SIGMAcoin SIGMA | US$0,004281 | 33,22% | 76,50% | - | US$22.191,33 | - |
| 1884 |  PlexCoin PLX | US$0,004230 | 4,28% | 3,10% | - | US$2,31 | - |
| 1885 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004158 | -10,17% | -45,27% | - | US$12.768,57 | - |
| 1886 |  YOU COIN YOU | US$0,004150 | 6,71% | -15,78% | - | US$238.340 | - |
| 1887 |  FundToken FUNDZ | US$0,004117 | 3,59% | -19,64% | - | US$32.452,63 | - |
| 1888 |  Blockchain Quotations Index Token BQT | US$0,004002 | 1,06% | -2,66% | - | US$51.958,87 | - |
| 1889 |  Axiom AXIOM | US$0,003870 | 4,32% | -12,08% | - | US$1,05 | - |
| 1890 |  CARDbuyers BCARD | US$0,003770 | 11,27% | 269,11% | - | US$466,21 | - |
| 1891 |  Indicoin INDI | US$0,003617 | 4,34% | -13,86% | - | US$47,67 | - |
| 1892 |  Moving Cloud Coin MCC | US$0,003547 | -4,16% | -35,53% | - | US$21.090,91 | - |
| 1893 |  Budbo BUBO | US$0,003139 | -5,98% | -14,71% | - | US$16,26 | - |
| 1894 |  Future1coin F1C | US$0,003083 | 10,19% | -24,11% | - | US$1.885,41 | - |
| 1895 |  Read READ | US$0,002977 | 37,09% | 29,75% | - | US$26.959,36 | - |
| 1896 |  LemoChain LEMO | US$0,002881 | 6,69% | -31,92% | - | US$22.666,56 | - |
| 1897 |  Cobrabytes COBRA | US$0,002856 | -0,88% | -40,76% | - | US$1.223,14 | - |
| 1898 |  Hybrid Block HYB | US$0,002846 | 3,95% | 0,66% | - | US$245,71 | - |
| 1899 |  Bankera BNK | US$0,002788 | 10,16% | -18,31% | - | US$6.927,57 | - |
| 1900 |  FairGame FAIR | US$0,002720 | 9,14% | -28,28% | - | US$387.730 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.