Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRCoin PRC | US$0,0001810 | 3,77% | -26,41% | US$4.776 | US$104,43 | 26.388.000 PRC |
| 1702 |  MustangCoin MST | US$0,006994 | 0,00% | -28,40% | US$4.408 | - | 630.343 MST |
| 1703 |  Fujinto NTO | US$0,00006660 | -3,75% | -20,42% | US$4.382 | US$0,08658 | 65.802.448 NTO |
| 1704 |  Alpha Coin APC | US$0,0005268 | -20,01% | -27,67% | US$4.123 | US$2,42 | 7.825.450 APC |
| 1705 |  BowsCoin BSC | US$0,0007203 | 0,00% | 0,42% | US$3.998 | - | 5.550.102 BSC |
| 1706 |  PlayerCoin PEC | US$0,0001130 | 0,00% | -9,42% | US$3.967 | - | 35.120.000 PEC |
| 1707 |  Luna Coin LUNA | US$0,002320 | 0,00% | 0,18% | US$3.959 | - | 1.706.429 LUNA |
| 1708 |  Dollar International DOLLAR | US$0,005172 | 3,60% | 6,54% | US$3.899 | US$5,82 | 753.776 DOLLAR |
| 1709 |  LiteCoin Ultra LTCU | US$0,003620 | 0,00% | -4,36% | US$3.733 | - | 1.031.300 LTCU |
| 1710 |  PLNcoin PLNC | US$0,0002170 | -15,05% | -25,93% | US$3.709 | US$3,43 | 17.089.600 PLNC |
| 1711 |  EcoCoin ECO | US$0,003147 | -2,41% | -23,51% | US$3.693 | US$1,10 | 1.173.698 ECO |
| 1712 |  Benz BENZ | US$0,0006031 | 50,55% | -39,39% | US$3.594 | US$231,11 | 5.958.969 BENZ |
| 1713 |  Bitvolt VOLT | US$0,0002083 | 0,00% | 26,59% | US$3.455 | - | 16.588.056 VOLT |
| 1714 |  Royal Kingdom Coin RKC | US$0,001229 | 2,50% | -14,99% | US$3.319 | US$19,04 | 2.700.000 RKC |
| 1715 |  Wild Beast Block WBB | US$0,01620 | 5,24% | -11,50% | US$2.947 | - | 181.919 WBB |
| 1716 |  Veltor VLT | US$0,005142 | 0,89% | -48,71% | US$2.853 | - | 554.855 VLT |
| 1717 |  Rocketcoin ROCK | US$0,00007151 | 9,18% | -54,23% | US$2.833 | US$61,80 | 39.613.966 ROCK |
| 1718 |  AnarchistsPrime ACP | US$0,0006149 | -1,48% | -59,56% | US$2.702 | US$3,55 | 4.394.874 ACP |
| 1719 |  GeertCoin GEERT | US$0,0005049 | 0,00% | 0,29% | US$2.571 | - | 5.091.200 GEERT |
| 1720 |  Simmitri SIM | US$0,002676 | 10,28% | -30,29% | US$2.403 | US$441,71 | 897.653 SIM |
| 1721 |  Concoin CONX | US$0,003206 | 0,70% | 0,20% | US$2.386 | - | 744.266 CONX |
| 1722 |  SongCoin SONG | US$0,00007234 | -34,07% | -41,39% | US$2.356 | US$2,42 | 32.565.300 SONG |
| 1723 |  MODEL-X-coin MODX | US$0,05325 | 8,47% | -31,13% | US$2.331 | US$220,66 | 43.783 MODX |
| 1724 |  Bitspace BSX | US$0,0001636 | -2,40% | -13,52% | US$2.184 | US$8,86 | 13.345.817 BSX |
| 1725 |  Coinonat CXT | US$0,0002532 | -0,51% | -22,05% | US$2.183 | US$22,70 | 8.623.200 CXT |
| 1726 |  Coimatic 2.0 CTIC2 | US$0,0001452 | 4,73% | 17,67% | US$1.965 | - | 13.532.750 CTIC2 |
| 1727 |  VapersCoin VPRC | US$0,000002270 | 3,60% | -9,22% | US$1.771 | US$0,7247 | 780.124.964 VPRC |
| 1728 |  Save and Gain SANDG | US$0,0005475 | 0,00% | -25,06% | US$1.678 | - | 3.064.800 SANDG |
| 1729 |  Magnum MGM | US$0,0003617 | 69,39% | 72,74% | US$1.627 | US$160,69 | 4.497.751 MGM |
| 1730 |  Project-X NANOX | US$20.618,75 | 13,28% | -4,86% | US$1.614 | US$421,66 | 0 NANOX |
| 1731 |  Ourcoin OUR | US$0,002310 | 67,68% | -36,48% | US$1.427 | US$21,82 | 617.697 OUR |
| 1732 |  Coimatic 3.0 CTIC3 | US$0,0006113 | 0,00% | 28,93% | US$1.381 | - | 2.259.512 CTIC3 |
| 1733 |  CrevaCoin CREVA | US$0,00003617 | 4,32% | -12,08% | US$1.316 | US$5,39 | 36.390.750 CREVA |
| 1734 |  Interzone ITZ | US$0,0004454 | 0,00% | -22,66% | US$1.181 | - | 2.652.019 ITZ |
| 1735 |  PonziCoin PONZI | US$0,001302 | -24,89% | 2,10% | US$1.121 | US$18,73 | 861.099 PONZI |
| 1736 |  Argus ARGUS | US$0,0006510 | -24,89% | -29,79% | US$748 | US$11,83 | 1.148.324 ARGUS |
| 1737 |  YENTEN YTN | US$0,00003182 | 9,17% | 95,93% | US$269 | US$76,31 | 8.460.628 YTN |
| 1738 |  POLY AI AI | US$0,00004378 | 15,76% | -46,66% | US$100 | US$28,95 | 2.281.981 AI |
| 1739 |  HarmonyCoin HMC | US$0,0001707 | 0,00% | -31,40% | US$96 | - | 561.235 HMC |
| 1740 |  CJs CJS | US$0,03709 | 4,93% | -50,67% | US$63 | US$3,74 | 1.712 CJS |
| 1741 |  SHADE Token SHADE | US$0,000001006 | -49,68% | -15,08% | US$50 | US$0,0000009686 | 50.001.445 SHADE |
| 1742 |  RSK Smart Bitcoin RBTC | US$3.627,05 | 4,45% | 0,00% | - | US$282.362 | - |
| 1743 |  FOIN FOIN | US$909,03 | -0,63% | 2,94% | - | US$211.716 | - |
| 1744 |  CryptopiaFeeShares CEFS | US$308,68 | 8,48% | -17,29% | - | US$674,90 | - |
| 1745 |  WETH WETH | US$94,51 | 2,75% | -18,40% | - | US$206.716 | - |
| 1746 |  Internet of Things XOT | US$72,34 | 0,55% | 52,72% | - | US$185,00 | - |
| 1747 |  Bitcoin God GOD | US$8,84 | -5,80% | -8,37% | - | US$1.408,36 | - |
| 1748 |  FuturoCoin FTO | US$5,63 | 4,37% | -11,12% | - | US$200.239 | - |
| 1749 |  Aidos Kuneen ADK | US$4,77 | 11,51% | 6,90% | - | US$21.529,87 | - |
| 1750 |  Alphabit ABC | US$4,55 | 4,33% | 18,55% | - | US$370,79 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.