Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UralsCoin URALS | US$0,001245 | 9,18% | -5,45% | US$12.395 | US$9,42 | 9.953.046 URALS |
| 1652 |  Bitcoin Planet BTPL | US$0,001816 | 4,73% | 24,46% | US$12.354 | - | 6.804.362 BTPL |
| 1653 |  High Voltage HVCO | US$0,008088 | 0,56% | -19,09% | US$12.085 | - | 1.494.171 HVCO |
| 1654 |  CryptoInsight TKR | US$0,0009518 | -19,47% | -19,47% | US$11.926 | US$0,01904 | 12.529.747 TKR |
| 1655 |  Eryllium ERY | US$0,0008677 | 6,14% | -36,88% | US$11.850 | US$5,41 | 13.656.646 ERY |
| 1656 |  Eurocoin EUC | US$0,0009439 | 0,85% | -11,75% | US$11.720 | - | 12.416.554 EUC |
| 1657 |  C-Bit XCT | US$0,00007234 | -30,45% | -41,95% | US$11.402 | US$1,92 | 157.625.875 XCT |
| 1658 |  Bankcoin B@ | US$0,001090 | 5,45% | -1,88% | US$11.220 | US$0,05705 | 10.291.781 B@ |
| 1659 |  BumbaCoin BUMBA | US$0,0004702 | -27,33% | -33,89% | US$10.972 | US$0,2852 | 23.335.668 BUMBA |
| 1660 |  Neuro NRO | US$0,0001808 | 4,17% | -45,11% | US$10.742 | US$1,15 | 59.401.326 NRO |
| 1661 |  SpeedCash SCS | US$0,01855 | 12,94% | -4,58% | US$10.661 | US$81,34 | 574.745 SCS |
| 1662 |  BROTHER BRAT | US$0,00006621 | 0,00% | -46,70% | US$10.594 | - | 160.000.000 BRAT |
| 1663 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1664 |  Comet CMT | US$0,01204 | 17,38% | -11,08% | US$10.512 | US$25,44 | 872.830 CMT |
| 1665 |  JIYO JIYOX | US$0,0008319 | 4,34% | -18,23% | US$10.467 | US$4,51 | 12.581.966 JIYOX |
| 1666 |  FuzzBalls FUZZ | US$0,002156 | 11,04% | -27,74% | US$10.413 | US$8,70 | 4.829.945 FUZZ |
| 1667 |  SOILcoin SOIL | US$0,001808 | 4,32% | -16,32% | US$10.312 | US$3,14 | 5.702.048 SOIL |
| 1668 |  LiteBitcoin LBTC | US$0,0003307 | 56,61% | 37,50% | US$9.570 | US$341,04 | 28.940.333 LBTC |
| 1669 |  GambleCoin GMCN | US$0,001483 | -17,74% | -57,63% | US$9.565 | US$55,60 | 6.450.454 GMCN |
| 1670 |  Nekonium NUKO | US$0,0007957 | -1,13% | -15,77% | US$9.549 | US$20,02 | 12.000.829 NUKO |
| 1671 |  VectorAI VEC2 | US$0,0005064 | -2,63% | -57,14% | US$9.189 | US$13,67 | 18.146.960 VEC2 |
| 1672 |  Asiadigicoin ADCN | US$0,0003685 | 0,00% | -6,94% | US$9.187 | - | 24.931.054 ADCN |
| 1673 |  Cannation CNNC | US$0,003689 | -28,62% | -28,62% | US$9.138 | US$2,31 | 2.476.893 CNNC |
| 1674 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$8.988 | - | 10.660.206 KRONE |
| 1675 |  Phantomx PNX | US$0,0002572 | 1,76% | -27,26% | US$8.856 | US$3,89 | 34.437.270 PNX |
| 1676 |  Flaxscript FLAX | US$0,001555 | -5,02% | -36,55% | US$8.752 | US$23,08 | 5.627.236 FLAX |
| 1677 |  BitF BITF | US$0,008138 | 70,08% | 33,43% | US$8.648 | US$10,74 | 1.062.739 BITF |
| 1678 |  Polcoin PLC | US$0,0001085 | -21,76% | -12,08% | US$8.524 | US$55,20 | 78.557.745 PLC |
| 1679 |  ICOBID ICOB | US$0,00007701 | 0,00% | -8,75% | US$8.244 | - | 107.048.455 ICOB |
| 1680 |  Staker STR | US$0,007595 | -28,17% | 5,50% | US$8.218 | US$15,26 | 1.081.934 STR |
| 1681 |  Virtacoin VTA | US$0,000001558 | 25,54% | -6,95% | US$8.104 | US$10,42 | 5.201.310.113 VTA |
| 1682 |  Elysium ELS | US$0,0005787 | -11,92% | -30,92% | US$7.985 | US$1,00 | 13.799.074 ELS |
| 1683 |  Iconic ICON | US$0,01338 | 4,32% | -11,07% | US$7.934 | US$1,05 | 592.894 ICON |
| 1684 |  Coupecoin COUPE | US$0,00003604 | 426,90% | 39,67% | US$7.867 | US$277,09 | 218.281.462 COUPE |
| 1685 |  Ragnarok RAGNA | US$0,001374 | -5,62% | -26,74% | US$7.443 | US$221,91 | 5.415.487 RAGNA |
| 1686 |  MiloCoin MILO | US$0,0006616 | 0,00% | 21,83% | US$7.139 | - | 10.789.954 MILO |
| 1687 |  SocialCoin SOCC | US$0,001429 | -22,60% | -20,97% | US$7.015 | US$0,5451 | 4.907.600 SOCC |
| 1688 |  Pioneer Coin PCOIN | US$0,002242 | -10,38% | -27,64% | US$6.665 | US$0,4481 | 2.972.117 PCOIN |
| 1689 |  Cabbage CAB | US$0,0006167 | 0,00% | -50,03% | US$6.476 | - | 10.499.996 CAB |
| 1690 |  Olympic OLMP | US$0,0001377 | -9,45% | -29,22% | US$6.406 | US$155,78 | 46.520.903 OLMP |
| 1691 |  PoSToken POS | US$0,006130 | 0,00% | -73,45% | US$6.354 | - | 1.036.467 POS |
| 1692 |  Prime-XI PXI | US$0,0002818 | 0,71% | 10,35% | US$6.181 | - | 21.931.815 PXI |
| 1693 |  Grimcoin GRIM | US$0,00007234 | 108,62% | -12,10% | US$6.078 | US$0,1808 | 84.028.879 GRIM |
| 1694 |  BitQuark BTQ | US$0,0005425 | 6,22% | -38,04% | US$5.898 | US$5,14 | 10.871.698 BTQ |
| 1695 |  BenjiRolls BENJI | US$0,0002893 | 111,00% | -12,08% | US$5.867 | US$3,37 | 20.276.099 BENJI |
| 1696 |  Qurito QURO | US$0,0006060 | -70,05% | -83,85% | US$5.782 | US$0,3192 | 9.540.087 QURO |
| 1697 |  Dalecoin DALC | US$0,009946 | 6,86% | -29,71% | US$5.676 | US$6,02 | 570.704 DALC |
| 1698 |  iBank IBANK | US$0,001193 | -20,97% | -30,95% | US$5.400 | US$5,62 | 4.526.324 IBANK |
| 1699 |  ARbit ARB | US$0,0004898 | 0,92% | 16,65% | US$4.972 | - | 10.149.710 ARB |
| 1700 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007990 | -33,70% | -4,79% | US$4.874 | US$9,81 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.