Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mincoin MNC | US$0,007995 | -8,92% | -29,76% | US$40.487 | US$43,62 | 5.064.077 MNC |
| 1552 |  Zoomba ZBA | US$0,004697 | 34,18% | -18,10% | US$40.422 | US$58,60 | 8.606.079 ZBA |
| 1553 |  Help The Homeless Coin HTH | US$0,00007234 | 4,32% | -25,79% | US$40.040 | US$95,71 | 553.521.875 HTH |
| 1554 |  IQ.cash IQ | US$0,01049 | 4,44% | -28,73% | US$39.319 | US$69,29 | 3.747.196 IQ |
| 1555 |  GrandCoin GDC | US$0,00004414 | 22,92% | 7,30% | US$39.029 | US$4,11 | 884.125.802 GDC |
| 1556 |  300 Token 300 | US$129,37 | 0,00% | -14,76% | US$38.811 | - | 300 300 |
| 1557 |  PureVidz VIDZ | US$0,0003088 | 0,00% | 50,11% | US$38.683 | - | 125.279.775 VIDZ |
| 1558 |  Renos RNS | US$0,001157 | 45,14% | -25,96% | US$38.606 | US$132,84 | 33.356.077 RNS |
| 1559 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1560 |  SteepCoin STEEP | US$0,0002094 | 20,42% | 12,51% | US$38.003 | US$26,26 | 181.505.253 STEEP |
| 1561 |  Safe Trade Coin XSTC | US$0,0001163 | 0,00% | -28,04% | US$37.996 | - | 326.829.322 XSTC |
| 1562 |  Atheios ATH | US$0,003798 | -1,32% | -39,97% | US$37.788 | US$391,02 | 9.950.366 ATH |
| 1563 |  Honey HONEY | US$0,08272 | -19,79% | -25,55% | US$37.714 | US$11,75 | 455.955 HONEY |
| 1564 |  Leviar XLC | US$0,002676 | 1,01% | -22,37% | US$37.297 | US$26,27 | 13.935.050 XLC |
| 1565 |  TEKcoin TEK | US$0,00002633 | -24,05% | -35,53% | US$37.236 | US$0,5808 | 1.414.054.562 TEK |
| 1566 |  iBTC IBTC | US$0,002000 | 4,30% | 41,51% | US$36.802 | US$29,47 | 18.403.993 IBTC |
| 1567 |  SecretCoin SCRT | US$0,008498 | 0,00% | 0,00% | US$35.937 | - | 4.228.672 SCRT |
| 1568 |  Ethereum Dark ETHD | US$0,02386 | 5,52% | -2,74% | US$35.793 | US$63,16 | 1.500.000 ETHD |
| 1569 |  Jin Coin JIN | US$0,003550 | 0,00% | -49,86% | US$35.358 | - | 9.960.402 JIN |
| 1570 |  BigUp BIGUP | US$0,00001600 | 0,03% | -13,50% | US$34.200 | - | 2.137.572.489 BIGUP |
| 1571 |  SAKECOIN SAKE | US$0,000008540 | 3,82% | 16,88% | US$34.086 | US$9,57 | 3.991.120.524 SAKE |
| 1572 |  BOAT BOAT | US$0,0004700 | 4,28% | -8,87% | US$33.854 | US$4,83 | 72.028.707 BOAT |
| 1573 |  Carebit CARE | US$0,0003029 | -4,52% | -28,78% | US$33.817 | US$227,87 | 111.639.353 CARE |
| 1574 |  GuccioneCoin GCC | US$0,001649 | 0,00% | -16,49% | US$33.453 | - | 20.285.537 GCC |
| 1575 |  SixEleven 611 | US$0,07204 | 3,48% | -14,67% | US$33.372 | - | 463.243 611 |
| 1576 |  Cashcoin CASH | US$0,0006236 | 7,74% | -47,19% | US$33.334 | US$0,3918 | 53.458.111 CASH |
| 1577 |  BoostCoin BOST | US$0,002787 | 0,00% | -14,99% | US$33.039 | - | 11.855.487 BOST |
| 1578 |  RevolverCoin XRE | US$0,001411 | 4,05% | -14,28% | US$32.971 | US$8,38 | 23.374.262 XRE |
| 1579 |  FLiK FLIK | US$0,0005425 | 65,08% | 67,87% | US$32.619 | US$8,28 | 60.123.682 FLIK |
| 1580 |  Accelerator Network ACC | US$0,05060 | 35,73% | 35,41% | US$32.023 | US$1,26 | 632.877 ACC |
| 1581 |  BERNcash BERN | US$0,0004451 | 0,00% | -16,77% | US$31.708 | - | 71.234.301 BERN |
| 1582 |  MojoCoin MOJO | US$0,002548 | 0,00% | 0,00% | US$31.283 | - | 12.276.850 MOJO |
| 1583 |  Kurrent KURT | US$0,0004702 | -66,65% | -19,68% | US$28.853 | US$8,43 | 61.364.813 KURT |
| 1584 |  Evil Coin EVIL | US$0,001370 | 0,00% | -7,52% | US$28.789 | - | 21.020.383 EVIL |
| 1585 |  ParallelCoin DUO | US$0,09136 | -1,05% | 121,42% | US$28.754 | US$112,22 | 314.719 DUO |
| 1586 |  IrishCoin IRL | US$0,0007625 | -3,75% | -31,17% | US$27.880 | US$80,93 | 36.564.249 IRL |
| 1587 |  Reakoin REAK | US$0,01446 | -6,13% | -20,31% | US$27.843 | US$77,46 | 1.925.941 REAK |
| 1588 |  X-Coin XCO | US$0,002242 | -17,61% | -8,70% | US$27.773 | US$2,24 | 12.384.976 XCO |
| 1589 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.693 | - | 1.015.944 RPC |
| 1590 |  Quebecoin QBC | US$0,001736 | 35,32% | -6,22% | US$27.063 | US$2,53 | 15.588.776 QBC |
| 1591 |  DROXNE DRXNE | US$0,0003255 | -0,48% | -20,87% | US$26.606 | US$25,75 | 81.735.194 DRXNE |
| 1592 |  SecureCoin SRC | US$0,002754 | 3,14% | -22,49% | US$26.484 | US$21,91 | 9.617.506 SRC |
| 1593 |  Peerguess GUESS | US$0,0004338 | 25,12% | -42,26% | US$26.261 | US$183,70 | 60.537.668 GUESS |
| 1594 |  Datacoin DTC | US$0,0007595 | 4,32% | -12,08% | US$26.133 | US$0,003255 | 34.406.239 DTC |
| 1595 |  Dollarcoin DLC | US$0,002768 | 0,00% | 3,53% | US$25.210 | - | 9.106.714 DLC |
| 1596 |  IXTUS Edutainment IXE | US$0,001051 | 0,00% | -30,49% | US$25.065 | - | 23.849.708 IXE |
| 1597 |  Garlicoin GRLC | US$0,001963 | 0,50% | -25,39% | US$24.682 | US$450,51 | 12.574.285 GRLC |
| 1598 |  Master Swiscoin MSCN | US$0,0005425 | -2,22% | -12,72% | US$24.491 | US$306,43 | 45.143.320 MSCN |
| 1599 |  DeusCoin DEUS | US$0,002169 | 5,49% | -31,38% | US$24.035 | US$3,94 | 11.079.837 DEUS |
| 1600 |  Harvest Masternode Coin HC | US$0,005968 | 5,60% | -7,29% | US$23.987 | US$7,14 | 4.019.365 HC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.