Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moin MOIN | US$0,01602 | -7,06% | -25,07% | US$128.420 | US$51,29 | 8.017.912 MOIN |
| 1402 |  BitBar BTB | US$3,25 | 0,80% | -8,29% | US$128.296 | US$25,58 | 39.443 BTB |
| 1403 |  Compound Coin COMP | US$0,000006493 | 0,00% | -18,19% | US$126.747 | US$52,97 | 19.520.538.410 COMP |
| 1404 |  Crave CRAVE | US$0,008231 | -27,34% | -20,39% | US$126.485 | US$251,87 | 15.366.648 CRAVE |
| 1405 |  EtherSportz ESZ | US$0,01809 | -5,54% | -21,55% | US$124.893 | US$26,95 | 6.905.580 ESZ |
| 1406 |  Fastcoin FST | US$0,0007957 | 43,43% | 37,70% | US$124.857 | US$265,27 | 156.913.424 FST |
| 1407 |  Piggycoin PIGGY | US$0,0002532 | 9,22% | -1,70% | US$124.409 | US$102,53 | 491.386.988 PIGGY |
| 1408 |  FirstCoin FRST | US$0,003980 | 5,81% | -13,28% | US$124.195 | US$85,76 | 31.207.528 FRST |
| 1409 |  PayCoin XPY | US$0,01002 | 13,32% | -9,48% | US$120.023 | US$5,01 | 11.979.961 XPY |
| 1410 |  PlatinumBAR XPTX | US$0,05999 | 11,05% | -36,24% | US$119.991 | US$190,38 | 2.000.219 XPTX |
| 1411 |  Mithril Ore MORE | US$10,42 | 0,00% | -6,53% | US$117.508 | - | 11.277 MORE |
| 1412 |  CryCash CRC | US$0,02433 | 24,98% | -31,54% | US$111.858 | US$56,52 | 4.597.936 CRC |
| 1413 |  BritCoin BRIT | US$0,005208 | 14,42% | -10,22% | US$110.770 | US$0,4183 | 21.268.092 BRIT |
| 1414 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$109.928 | - | 14.177.648 GAP |
| 1415 |  Orbis Token OBT | US$0,005673 | 5,46% | 6,29% | US$108.727 | US$175,59 | 19.166.752 OBT |
| 1416 |  Ethereum Cash ECASH | US$0,007451 | 0,42% | -26,67% | US$105.055 | US$4,80 | 14.100.000 ECASH |
| 1417 |  Sugar Exchange SGR | US$0,004770 | 11,86% | -5,79% | US$104.984 | US$157,68 | 22.008.254 SGR |
| 1418 |  Bitcoin Adult BTAD | US$0,004212 | 15,57% | 38,60% | US$104.615 | US$345,14 | 24.838.242 BTAD |
| 1419 |  Shadow Token SHDW | US$0,01482 | 29,50% | 179,19% | US$103.715 | US$66,11 | 7.000.000 SHDW |
| 1420 |  Knekted KNT | US$0,0005123 | 5,95% | 17,40% | US$102.459 | US$8,92 | 200.000.000 KNT |
| 1421 |  Megacoin MEC | US$0,002713 | -2,18% | -19,88% | US$102.147 | US$10,59 | 37.648.281 MEC |
| 1422 |  Ignition IC | US$0,1039 | -0,42% | -9,79% | US$102.089 | US$476,37 | 982.261 IC |
| 1423 |  Regalcoin REC | US$0,007900 | 12,80% | 35,23% | US$101.111 | US$19,11 | 12.799.009 REC |
| 1424 |  HOdlcoin HODL | US$0,0004342 | 0,86% | 13,58% | US$100.958 | - | 232.524.610 HODL |
| 1425 |  Speed Mining Service SMS | US$0,9591 | -48,13% | -52,17% | US$100.397 | US$3,15 | 104.680 SMS |
| 1426 |  CROAT CROAT | US$0,001784 | -5,16% | 35,83% | US$99.798 | US$66,43 | 55.938.487 CROAT |
| 1427 |  KanadeCoin KNDC | US$0,00001808 | 134,57% | -24,37% | US$98.941 | US$2,19 | 5.471.056.500 KNDC |
| 1428 |  Musiconomi MCI | US$0,003522 | 0,00% | -29,52% | US$97.509 | - | 27.689.568 MCI |
| 1429 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.301 | - | 7.534.549 MAGE |
| 1430 |  Elcoin EL | US$0,008565 | -3,18% | -32,91% | US$96.004 | US$6,42 | 11.208.967 EL |
| 1431 |  Wispr WSP | US$0,003617 | 4,32% | -66,61% | US$95.945 | US$1,37 | 26.527.129 WSP |
| 1432 |  Mindexcoin MIC | US$0,004702 | -50,46% | -74,34% | US$95.328 | US$246,94 | 20.274.292 MIC |
| 1433 |  Citadel CTL | US$0,008660 | -0,49% | -36,46% | US$94.536 | US$24,80 | 10.916.627 CTL |
| 1434 |  Blakecoin BLC | US$0,004666 | 4,32% | -9,03% | US$94.474 | US$100,01 | 20.248.404 BLC |
| 1435 |  Iridium IRD | US$0,006546 | -1,08% | -31,81% | US$94.404 | US$45,46 | 14.420.541 IRD |
| 1436 |  Unitus UIS | US$0,001447 | 4,32% | -4,95% | US$93.520 | US$46,95 | 64.641.746 UIS |
| 1437 |  Origami ORI | US$0,02189 | -4,37% | -16,14% | US$92.516 | US$149,58 | 4.225.879 ORI |
| 1438 |  Commercium CMM | US$0,003038 | 108,39% | 92,95% | US$92.362 | US$32,55 | 30.400.764 CMM |
| 1439 |  Bitcoin Fast BCF | US$0,005317 | -2,40% | -20,76% | US$90.466 | US$46,98 | 17.015.287 BCF |
| 1440 |  Bitsum BSM | US$0,00007388 | 6,23% | -24,89% | US$89.944 | US$136,05 | 1.217.426.000 BSM |
| 1441 |  Startcoin START | US$0,001953 | 2,44% | -13,68% | US$88.045 | US$21,09 | 45.079.785 START |
| 1442 |  WavesGo WGO | US$0,01024 | 24,06% | 8,50% | US$87.082 | US$177,07 | 8.506.911 WGO |
| 1443 |  NetKoin NTK | US$0,00002173 | 12,71% | -23,63% | US$86.410 | US$159,34 | 3.976.070.194 NTK |
| 1444 |  Magi XMG | US$0,01040 | -1,61% | -11,83% | US$85.952 | US$24,96 | 8.265.580 XMG |
| 1445 |  Billionaire Token XBL | US$0,02622 | -11,65% | -24,97% | US$85.701 | US$30,73 | 3.268.274 XBL |
| 1446 |  Triangles TRI | US$0,6784 | -2,07% | -36,45% | US$85.696 | US$31,25 | 126.316 TRI |
| 1447 |  Jesus Coin JC | US$0,000004759 | 3,67% | -4,37% | US$85.565 | US$34,76 | 17.979.550.689 JC |
| 1448 |  BitStation BSTN | US$0,00002284 | 3,67% | -8,36% | US$83.855 | US$6,24 | 3.670.852.269 BSTN |
| 1449 |  Nerves NER | US$0,00002570 | -26,06% | -77,91% | US$83.751 | US$17,28 | 3.258.944.260 NER |
| 1450 |  KZ Cash KZC | US$0,03805 | 2,64% | -4,10% | US$83.739 | US$76,21 | 2.200.732 KZC |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.