Data Historis Harga Kripto 09/12/2018
Daftar harga kripto yang direkam pada tanggal 09/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TeslaCoin TES | US$0,004460 | 2,71% | -27,77% | US$345.898 | - | 77.561.986 TES |
| 1302 |  BunnyCoin BUN | US$0,000003341 | -3,26% | -10,44% | US$344.273 | US$163,50 | 103.036.607.564 BUN |
| 1303 |  Payfair PFR | US$0,003857 | -10,53% | -32,98% | US$343.314 | US$89,45 | 88.999.687 PFR |
| 1304 |  Kobocoin KOBO | US$0,01378 | 0,35% | 12,92% | US$340.374 | US$6,97 | 24.700.248 KOBO |
| 1305 |  NobleCoin NOBL | US$0,0001447 | 4,32% | -13,17% | US$339.797 | US$16,65 | 2.348.711.837 NOBL |
| 1306 |  AudioCoin ADC | US$0,0003614 | 10,09% | -12,22% | US$339.566 | US$206,12 | 939.588.175 ADC |
| 1307 |  Shard SHARD | US$0,02681 | 2,57% | -17,70% | US$338.375 | US$185,04 | 12.622.627 SHARD |
| 1308 |  Carboncoin CARBON | US$0,00002193 | 0,00% | -42,13% | US$337.547 | - | 15.392.022.345 CARBON |
| 1309 |  Signals Network SGN | US$0,003712 | 46,44% | 17,86% | US$326.653 | US$75,74 | 88.001.152 SGN |
| 1310 |  Trollcoin TROLL | US$0,0005598 | 9,52% | -14,16% | US$326.353 | US$17,91 | 582.958.913 TROLL |
| 1311 |  I0Coin I0C | US$0,01523 | 4,07% | -2,34% | US$319.700 | - | 20.995.125 I0C |
| 1312 |  FlypMe FYP | US$0,01808 | -13,07% | -26,73% | US$318.982 | US$68,06 | 17.638.681 FYP |
| 1313 |  Bridge Protocol BRDG | US$0,001336 | 4,99% | -38,59% | US$304.643 | US$100,14 | 228.097.040 BRDG |
| 1314 |  NuShares NSR | US$0,0001085 | 4,23% | 31,88% | US$301.385 | US$0,2801 | 2.777.600.756 NSR |
| 1315 |  Talao TALAO | US$0,02922 | 3,44% | -17,68% | US$298.836 | US$7,31 | 10.226.907 TALAO |
| 1316 |  RussiaCoin RC | US$0,03566 | -7,77% | -25,34% | US$298.773 | US$106,82 | 8.377.873 RC |
| 1317 |  Rookiecoin RKC | US$0,00009793 | 3,67% | -69,44% | US$296.857 | - | 3.031.203.013 RKC |
| 1318 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005780 | -5,14% | -59,72% | US$295.800 | US$216,69 | 51.178.292 C8 |
| 1319 |  Blockpass PASS | US$0,002635 | -7,98% | -11,08% | US$295.187 | US$17,02 | 112.018.075 PASS |
| 1320 |  Universe UNI | US$0,006126 | 8,48% | -17,06% | US$293.245 | US$406,65 | 47.872.697 UNI |
| 1321 |  StarterCoin STAC | US$0,001031 | 23,49% | 4,34% | US$291.177 | US$448,77 | 282.407.189 STAC |
| 1322 |  Condensate RAIN | US$0,0006869 | -0,93% | -27,40% | US$290.368 | US$63,75 | 422.697.018 RAIN |
| 1323 |  CarTaxi Token CTX | US$0,007244 | -6,41% | 9,36% | US$289.235 | US$86,98 | 39.928.144 CTX |
| 1324 |  Vivid Coin VIVID | US$0,07231 | -5,21% | 4,06% | US$283.860 | US$130,99 | 3.925.615 VIVID |
| 1325 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1326 |  PopularCoin POP | US$0,00007234 | 4,32% | 67,15% | US$278.398 | US$11,38 | 3.848.628.153 POP |
| 1327 |  Cryptonite XCN | US$0,0003839 | -5,07% | -21,40% | US$272.031 | US$25,92 | 708.506.520 XCN |
| 1328 |  MASTERNET MASH | US$0,008393 | -6,43% | -11,09% | US$265.935 | US$131,94 | 31.686.740 MASH |
| 1329 |  Equal EQL | US$0,0006510 | 14,08% | -4,73% | US$262.066 | US$203,36 | 402.539.333 EQL |
| 1330 |  SIMDAQ SMQ | US$0,01485 | -5,33% | -12,93% | US$261.678 | US$12,74 | 17.623.189 SMQ |
| 1331 |  Oceanlab OCL | US$0,005615 | -2,65% | -8,78% | US$261.076 | US$167,92 | 46.500.000 OCL |
| 1332 |  Orbitcoin ORB | US$0,07962 | 0,33% | -10,39% | US$256.412 | US$19,82 | 3.220.616 ORB |
| 1333 |  Zennies ZENI | US$0,0002532 | 22,13% | 2,57% | US$253.385 | US$0,5064 | 1.000.812.836 ZENI |
| 1334 |  CryptoPing PING | US$0,02487 | 1,01% | -3,65% | US$247.469 | - | 9.952.089 PING |
| 1335 |  Gainer GNR | US$0,02282 | 15,89% | -37,60% | US$246.703 | US$6,46 | 10.809.733 GNR |
| 1336 |  BioCoin BIO | US$0,0003260 | -5,97% | -11,52% | US$243.704 | US$75,44 | 747.553.329 BIO |
| 1337 |  Paymon PMNT | US$0,0003970 | -5,91% | -29,31% | US$242.631 | US$90,06 | 611.226.584 PMNT |
| 1338 |  Sharechain SSS | US$0,00009423 | 19,34% | 6,58% | US$239.721 | US$367,57 | 2.544.023.561 SSS |
| 1339 |  STRAKS STAK | US$0,02327 | 3,46% | -22,44% | US$239.244 | US$188,57 | 10.282.197 STAK |
| 1340 |  Chronologic DAY | US$0,2996 | 0,99% | -28,60% | US$237.750 | - | 793.505 DAY |
| 1341 |  GoldenPyrex GPYX | US$0,02216 | 128,23% | 32,14% | US$236.120 | US$177,13 | 10.656.537 GPYX |
| 1342 |  SmileyCoin SMLY | US$0,000009029 | -12,59% | -39,84% | US$234.387 | US$3,19 | 25.960.250.000 SMLY |
| 1343 |  Decentralized Machine Learning DML | US$0,003710 | -0,22% | -24,62% | US$233.863 | - | 63.030.141 DML |
| 1344 |  Bitibu Coin BTB | US$0,05229 | 5,39% | -19,48% | US$222.337 | - | 4.252.372 BTB |
| 1345 |  BLOC.MONEY BLOC | US$0,02815 | 13,27% | -3,14% | US$219.099 | US$496,22 | 7.783.293 BLOC |
| 1346 |  PoSW Coin POSW | US$0,004957 | 0,00% | -15,14% | US$218.606 | - | 44.100.000 POSW |
| 1347 |  Hellenic Coin HNC | US$0,003038 | 6,91% | 0,25% | US$206.433 | US$241,11 | 67.946.884 HNC |
| 1348 |  KekCoin KEK | US$0,01892 | 5,77% | -14,19% | US$202.712 | US$67,64 | 10.716.385 KEK |
| 1349 |  808Coin 808 | US$0,0000001784 | 2,99% | -13,15% | US$195.828 | US$203,13 | 1.097.726.943.145 808 |
| 1350 |  FujiCoin FJC | US$0,0001086 | 4,54% | -14,92% | US$193.016 | US$67,25 | 1.776.932.181 FJC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.